|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 8, 2022 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $51.5400 One month high (close): $56.6900
PFE Daily Change: -2.84% Daily StdDev 2.31% PFE EMA_5_Trend: -0.51% 10Minute StdDev: $1.0074
Latest Price : $51.7(-2.84%) | Thu. Feb 10, 2022($0.3) Wed. Feb 9, 2022($0.4) Tue. Feb 8, 2022($1.1) Mon. Feb 7, 2022($0.2) Fri. Feb 4, 2022($0.2) Thu. Feb 3, 2022($0.3) Wed. Feb 2, 2022($0.5) Tue. Feb 1, 2022($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.4
| | Tue. Feb. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 11 | 53.64 | 53.14 | 52.73(-0.23) | 52.32(-0.44) | 51.66(-0.88) | 51 | -1.9 | | -7 | 70(6.1) | -50 | [-10] | [-51] | [9] | -86 | -317 | DP | -0.7 | OpenShort | | (-9) | -38 | 71 | -44 | -20 | -1.8,9 | 43 | Sample size 50 Avg positive next hour return: 0.75%(54%) Avg negative next hour return: -0.55%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.32(hourly_sma_10 2.59%) 52.73(hourly_sma_20 3.39%) 53.14(daily_ema_10 4.2%) 53.64(daily_ema_20 5.18%)
|
| | | 2 | Feb/8 | 10 | 53.64 | 53.14 | 52.85(-0.34) | 52.55(-0.62) | 52.12(-1.21) | 50.07 | -2.6 | | -7 | 64(22.5) | -50 | [-15] | [-71] | [-41] | -102 | -488 | DT | -2.4 | HoldShort | | (-13) | -52 | -48 | -52 | -20 | -3.2,28 | 43 | | 3 | Feb/8 | 9 | 53.64 | 53.14 | 53.03(-0.26) | 52.88(-0.41) | 52.76(-0.88) | 50.71 | -2.2 | | -7 | 41(21.8) | -50 | [-11] | [-51] | [-82] | -94 | -393 | DT | -3.7 | OpenShort? | | (-11) | -38 | -181 | -40 | -20 | -4.2,61 | 43 | | 4 | Feb/7 | 15 | 53.87 | 53.25 | 53.17(-0.02) | 53.1(0.06) | 53.23(0.09) | 53.24 | -0.5 | | -4 | 19(-0.6) | -25 | [-1] | [5] | [-1] | 46 | 60 | RG | 0 | Wait? | | (-1) | 4 | -11 | 13 | 8 | 0.3,88 | 45 | | 5 | Feb/7 | 14 | 53.87 | 53.25 | 53.18(-0.06) | 53.07(0.11) | 53.18(0.38) | 53.39 | -0.3 | | -4 | 20(-2.9) | -5 | [-3] | [19] | [8] | 53 | 218 | UR | 0.8 | SmallShort | | (-1) | 17 | 11 | 21 | 9 | 0.8,83 | 45 | | | | |
| 6 | Feb/7 | 13 | 53.87 | 53.25 | 53.21(-0.04) | 53.01(0.06) | 53.18(0) | 53.23 | -0.5 | | -4 | 23(-1) | -15 | [-2] | [1] | [8] | 27 | 47 | UR | 0.8 | SmallShort | | (-3) | 0 | 10 | 22 | 17 | 0.1,74 | 45 | | 7 | Feb/7 | 12 | 53.87 | 53.25 | 53.23(-0.04) | 52.98(-0.04) | 52.98(-0.04) | 53.09 | -0.6 | | -4 | 24(-0.2) | -25 | [-2] | [-3] | [5] | 6 | 7 | DP | 0.3 | OpenShort | | (-2) | -2 | -8 | 34 | 20 | -0.4,66 | 45 | | 8 | Feb/7 | 11 | 53.87 | 53.25 | 53.25(-0.02) | 52.98(0) | 53(0.06) | 53.2 | -0.5 | | -4 | 24(-0.3) | -10 | [-1] | [3] | [7] | -11 | 32 | UR | 0.6 | SmallShort | | (-1) | 3 | 14 | 4 | 19 | -0.2,44 | 45 | | 9 | Feb/7 | 10 | 53.87 | 53.25 | 53.26(-0.02) | 53(-0.08) | 52.97(0.04) | 53.01 | -0.6 | | -4 | 24(0.5) | 5 | [-1] | [0] | [17] | -38 | -13 | UR | 0.1 | SmallShort | | (-2) | 2 | 45 | -1 | 20 | -0.7,30 | 45 | | 10 | Feb/7 | 9 | 53.87 | 53.25 | 53.27(-0.06) | 53.04(-0.17) | 52.95(-0.17) | 52.39 | -1.1 | | -4 | 24(3.7) | -50 | [-3] | [-11] | [-26] | -95 | -152 | DT | -1.7 | OpenShort? | | (-3) | -8 | -58 | -13 | -20 | -2.7,23 | 45 | | | | |
| 11 | Feb/4 | 15 | 53.99 | 53.1 | 53.3(0.06) | 53.13(-0.06) | 53.04(0.13) | 53.2 | -0.6 | | -5 | 20(-1.3) | -5 | [3] | [5] | [4] | -24 | -51 | RG | 0.6 | Wait? | | (2) | 6 | -1 | 17 | 17 | -0.4,36 | 41 | | 12 | Feb/4 | 14 | 53.99 | 53.1 | 53.27(0.02) | 53.16(-0.06) | 52.97(-0.04) | 53.21 | -0.5 | | -5 | 21(-0.6) | -15 | [1] | [-3] | [6] | -34 | -41 | RG | 0.8 | SmallShort | | (2) | -2 | 9 | 10 | 15 | -0.2,21 | 41 | | 13 | Feb/4 | 13 | 53.99 | 53.1 | 53.26(0.04) | 53.19(-0.08) | 52.99(-0.08) | 53.08 | -0.6 | | -5 | 22(-1.5) | -15 | [2] | [-4] | [4] | -56 | -90 | RG | 0.3 | Wait | | (1) | -3 | 15 | -6 | 2 | -0.6,9 | 41 | | 14 | Feb/4 | 12 | 53.99 | 53.1 | 53.24(0.02) | 53.23(-0.13) | 53.03(-0.19) | 52.88 | -0.8 | | -5 | 24(-1.6) | -25 | [1] | [-10] | [-4] | -76 | -138 | DR | -0.4 | HoldShort | | (1) | -7 | 4 | -26 | -13 | -1.1,2 | 41 | | 15 | Feb/4 | 11 | 53.99 | 53.1 | 53.23(0.04) | 53.3(-0.21) | 53.13(-0.19) | 52.82 | -0.8 | | -5 | 25(-1.6) | -25 | [2] | [-11] | [-8] | -63 | -166 | DR | -0.9 | OpenShort | | (1) | -7 | -5 | -25 | -20 | -1.1,15 | 41 | | | | |
| 16 | Feb/4 | 10 | 53.99 | 53.1 | 53.21(0.02) | 53.41(-0.15) | 53.23(-0.22) | 52.89 | -0.8 | | -5 | 27(-1.6) | -45 | [1] | [-11] | [-15] | -39 | -136 | DR | -0.9 | OpenShort | | (2) | -8 | -27 | -21 | -20 | -0.8,31 | 41 | | 17 | Feb/4 | 9 | 53.99 | 53.1 | 53.2(0.08) | 53.49(-0.02) | 53.35(-0.07) | 53.27 | -0.5 | | -5 | 28(-1.3) | -15 | [3] | [-2] | [-3] | 2 | -87 | DR | -0.2 | OpenShort? | | (3) | -3 | 0 | -8 | -20 | 0.2,47 | 41 | | 18 | Feb/3 | 15 | 54.08 | 53.08 | 53.16(0.06) | 53.5(-0.06) | 53.39(-0.09) | 53.27 | -0.6 | | -6 | 30(-0.9) | -35 | [2] | [-4] | [-7] | 11 | -64 | DR | -0.3 | OpenShort? | | (3) | -3 | -10 | -9 | -20 | 0.3,53 | 39 | | 19 | Feb/3 | 14 | 54.08 | 53.08 | 53.13(0.06) | 53.53(0.06) | 53.44(-0.04) | 53.41 | -0.5 | | -6 | 31(-0.3) | -35 | [2] | [-0] | [-1] | 25 | -21 | DR | -0.1 | OpenShort | | (2) | -2 | 7 | -8 | -19 | 0.6,60 | 39 | | 20 | Feb/3 | 13 | 54.08 | 53.08 | 53.1(0.06) | 53.5(0.07) | 53.46(-0.24) | 53.31 | -0.5 | | -6 | 31(-0.1) | -40 | [2] | [-8] | [-8] | 26 | -80 | DR | -0.3 | OpenShort | | (2) | -9 | -8 | -11 | -20 | 0.5,63 | 39 | | | | |
| 21 | Feb/3 | 12 | 54.08 | 53.08 | 53.07(0.06) | 53.46(0.13) | 53.59(-0.07) | 53.43 | -0.5 | | -6 | 31(0.1) | -45 | [2] | [-0] | [-7] | 38 | -9 | DR | -0.4 | OpenShort | | (3) | -3 | -6 | -14 | -20 | 0.8,68 | 39 | | 22 | Feb/3 | 11 | 54.08 | 53.08 | 53.04(0.08) | 53.39(0.09) | 53.63(0.02) | 53.51 | -0.4 | | -6 | 31(0.6) | -35 | [3] | [3] | [-4] | 50 | 17 | CR | -0.3 | HoldShort | | (3) | 1 | 2 | -21 | -9 | 1.1,72 | 39 | | 23 | Feb/3 | 10 | 54.08 | 53.08 | 53(0.09) | 53.34(0.17) | 53.62(0.04) | 53.49 | -0.4 | | -6 | 30(1) | -35 | [3] | [5] | [-5] | 60 | 12 | CR | -0.3 | HoldShort | | (3) | 2 | -6 | -15 | -6 | 1.1,82 | 39 | | 24 | Feb/3 | 9 | 54.08 | 53.08 | 52.95(0.08) | 53.25(0.17) | 53.6(0.09) | 53.58 | -0.4 | | -6 | 29(1.3) | -35 | [3] | [7] | [-8] | 80 | 62 | CR | -0 | OpenShort? | | (3) | 3 | -24 | -1 | -2 | 1.5,92 | 39 | | 25 | Feb/2 | 15 | 54.19 | 53.14 | 52.91(0.04) | 53.16(0.28) | 53.55(0.39) | 53.92 | -0.2 | | -5 | 28(4.3) | -10 | [2] | [20] | [12] | 112 | 248 | RG | 0.9 | SmallShort? | | (4) | 15 | 20 | 11 | 20 | 2.5,99 | 37 | | | | |
| 26 | Feb/2 | 14 | 54.19 | 53.14 | 52.89(-0.04) | 53.01(0.19) | 53.34(0.34) | 53.64 | -0.4 | | -5 | 24(-3.5) | -10 | [-2] | [16] | [12] | 104 | 263 | UR | 0.9 | SmallShort | | (1) | 13 | 13 | 24 | 20 | 2.2,99 | 37 | | 27 | Feb/2 | 13 | 54.19 | 53.14 | 52.91(-0.04) | 52.91(0.17) | 53.16(0.21) | 53.46 | -0.5 | | -5 | 27(-2.7) | -25 | [-2] | [11] | [8] | 84 | 192 | UR | 0.8 | SmallShort | | (-2) | 8 | -2 | 31 | 20 | 1.4,99 | 37 | | 28 | Feb/2 | 12 | 54.19 | 53.14 | 52.93(-0.06) | 52.82(0.15) | 53.05(0.3) | 53.48 | -0.5 | | -5 | 30(-5.6) | -10 | [-2] | [14] | [17] | 78 | 234 | UR | 1 | SmallShort | | (-2) | 11 | 17 | 38 | 20 | 1.3,95 | 37 | | 29 | Feb/2 | 11 | 54.19 | 53.14 | 52.96(-0.11) | 52.74(0.09) | 52.89(0.25) | 53.24 | -0.7 | | -5 | 35(-6.2) | -25 | [-4] | [10] | [16] | 33 | 220 | UR | 0.7 | SmallShort | | (-3) | 9 | 26 | 23 | 20 | 0.5,70 | 37 | | 30 | Feb/2 | 10 | 54.19 | 53.14 | 53.02(-0.15) | 52.74(0) | 52.76(0.11) | 52.88 | -0.9 | | -5 | 42(-4.3) | -40 | [-6] | [3] | [9] | -9 | 143 | UR | 0.2 | SmallShort | | (-6) | 4 | 11 | 18 | 20 | -0.2,46 | 37 | | | | |
| 31 | Feb/2 | 9 | 54.19 | 53.14 | 53.1(-0.09) | 52.69(0.02) | 52.7(0.09) | 52.72 | -1 | | -5 | 46(-0.7) | -35 | [-3] | [3] | [-3] | -35 | 43 | RG | 0 | Wait? | | (-7) | 3 | -16 | 12 | 0 | -0.6,30 | 37 | | 32 | Feb/1 | 15 | 54.22 | 53.09 | 53.15(-0.04) | 52.68(0.04) | 52.65(0.13) | 52.94 | -0.9 | | -7 | 47(0) | -25 | [-2] | [4] | [11] | -36 | 31 | UR | 0.4 | SmallShort? | | (-3) | 5 | 19 | 14 | 20 | -0.3,22 | 32 | | 33 | Feb/1 | 14 | 54.22 | 53.09 | 53.17(-0.08) | 52.66(0.02) | 52.58(-0.02) | 52.68 | -1.1 | | -7 | 47(0.2) | -40 | [-3] | [-2] | [3] | -63 | -17 | DP | 0.1 | OpenShort | | (-2) | -1 | 7 | 5 | 2 | -0.7,5 | 32 | | 34 | Feb/1 | 13 | 54.22 | 53.09 | 53.21(-0.09) | 52.65(-0.04) | 52.59(-0.06) | 52.58 | -1.1 | | -7 | 46(1) | -40 | [-3] | [-5] | [2] | -71 | -47 | DP | -0 | OpenShort | | (-4) | -2 | 5 | 2 | -4 | -0.9,2 | 32 | | 35 | Feb/1 | 12 | 54.22 | 53.09 | 53.26(-0.08) | 52.67(-0.17) | 52.62(-0.11) | 52.51 | -1.2 | | -7 | 45(1.7) | -50 | [-3] | [-9] | [0] | -78 | -88 | DT | -0.2 | OpenShort | | (-3) | -4 | -3 | -1 | 15 | -1.1,0 | 32 | | | | |
| 36 | Feb/1 | 11 | 54.22 | 53.09 | 53.3(-0.13) | 52.76(-0.26) | 52.68(-0.06) | 52.55 | -1.2 | | -7 | 44(0.5) | -50 | [-5] | [-9] | [1] | -79 | -27 | DP | -0.2 | OpenShort | | (-3) | -2 | -4 | -0 | 20 | -1.2,1 | 32 | | 37 | Feb/1 | 10 | 54.22 | 53.09 | 53.37(-0.17) | 52.9(-0.26) | 52.71(-0.08) | 52.6 | -1.1 | | -7 | 43(0.2) | -50 | [-6] | [-10] | [-2] | -78 | 7 | DT | -0.2 | HoldShort | | (-6) | -3 | -9 | 0 | 17 | -1.2,2 | 32 | | 38 | Feb/1 | 9 | 54.22 | 53.09 | 53.46(-0.11) | 53.04(-0.28) | 52.75(0.08) | 52.72 | -1 | | -7 | 43(0.7) | -45 | [-4] | [-4] | [2] | -75 | -12 | DP | -0 | OpenShort? | | (-6) | 3 | 1 | 3 | 13 | -1.2,5 | 32 | | 39 | Jan/31 | 15 | 54.4 | 53.19 | 53.52(-0.09) | 53.19(-0.32) | 52.71(-0.04) | 52.71 | -1.1 | | -10 | 42(3.7) | -50 | [-3] | [-10] | [-1] | -78 | -74 | DT | 0 | OpenShort? | | (-4) | -2 | -8 | 4 | 10 | -1.3,5 | 34 | | 40 | Jan/31 | 14 | 54.4 | 53.19 | 53.57(0.02) | 53.36(-0.28) | 52.73(-0.19) | 52.82 | -1.1 | | -10 | 39(-0.9) | -45 | [1] | [-14] | [2] | -78 | -205 | RG | 0.2 | Wait | | (-3) | -7 | 7 | 4 | -10 | -1.3,5 | 34 | | | | |
| 41 | Jan/31 | 13 | 54.4 | 53.19 | 53.56(-0.04) | 53.51(-0.21) | 52.83(-0.51) | 52.72 | -1.1 | | -10 | 40(1.4) | -50 | [-2] | [-25] | [-5] | -83 | -244 | DT | -0.2 | OpenShort | | (0) | -19 | 3 | -6 | -20 | -1.4,2 | 34 | | 42 | Jan/31 | 12 | 54.4 | 53.19 | 53.58(-0.04) | 53.62(-0.11) | 53.1(-0.45) | 52.68 | -1.1 | | -10 | 38(1.6) | -50 | [-2] | [-21] | [-11] | -89 | -241 | DT | -0.7 | OpenShort | | (-2) | -17 | 2 | -25 | -20 | -1.6,1 | 34 | | 43 | Jan/31 | 11 | 54.4 | 53.19 | 53.6(-0.04) | 53.68(-0.19) | 53.34(-0.63) | 52.65 | -1.2 | | -10 | 37(2.6) | -50 | [-2] | [-29] | [-18] | -90 | -293 | DT | -1.3 | OpenShort | | (-2) | -23 | -8 | -45 | -20 | -1.7,3 | 34 | | 44 | Jan/31 | 10 | 54.4 | 53.19 | 53.62(-0.06) | 53.78(-0.15) | 53.68(-0.63) | 52.76 | -1.1 | | -10 | 34(1.5) | -50 | [-2] | [-28] | [-29] | -65 | -254 | DT | -1.8 | OpenShort | | (-2) | -23 | -44 | -39 | -20 | -1.7,28 | 34 | | 45 | Jan/31 | 9 | 54.4 | 53.19 | 53.65(0.04) | 53.86(0.02) | 54.02(-0.31) | 53.38 | -0.7 | | -10 | 32(-0.6) | -50 | [2] | [-13] | [-25] | -13 | -165 | DR | -1.3 | OpenShort? | | (2) | -12 | -45 | -32 | -20 | -0.6,52 | 34 | | | | |
| 46 | Jan/28 | 15 | 54.7 | 53.4 | 53.63(0.06) | 53.85(0.02) | 54.19(0.09) | 54.01 | -0.4 | | -9 | 33(4.8) | -40 | [2] | [3] | [2] | 46 | 33 | RG | -0.4 | Wait? | | (3) | 3 | 8 | -13 | 20 | 0.8,76 | 42 | | 47 | Jan/28 | 14 | 54.7 | 53.4 | 53.6(0.13) | 53.84(-0.09) | 54.14(0.22) | 53.9 | -0.5 | | -9 | 28(-2.3) | -25 | [5] | [7] | [-8] | 53 | -16 | CR | -0.5 | HoldShort | | (2) | 8 | -27 | -4 | 20 | 0.6,88 | 42 | | 48 | Jan/28 | 13 | 54.7 | 53.4 | 53.53(0.15) | 53.89(0.07) | 54.02(0.26) | 54.29 | -0.2 | | -9 | 31(-0.3) | -10 | [6] | [11] | [5] | 83 | 56 | RG | 0.5 | Wait | | (6) | 10 | -9 | 28 | 20 | 1.4,98 | 42 | | 49 | Jan/28 | 12 | 54.7 | 53.4 | 53.45(0.17) | 53.85(0.15) | 53.88(0.35) | 54.42 | -0.2 | | -9 | 31(0.7) | 0 | [6] | [17] | [10] | 84 | 99 | RG | 1 | SmallShort | | (7) | 13 | 5 | 28 | 20 | 1.8,89 | 42 | | 50 | Jan/28 | 11 | 54.7 | 53.4 | 53.36(0.21) | 53.77(0.32) | 53.69(0.36) | 54.35 | -0.2 | | -9 | 30(0) | 20 | [8] | [21] | [19] | 66 | 72 | UT | 1.3 | OpenLong | | (7) | 14 | 43 | 22 | 11 | 1.9,68 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|