|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 8, 2022 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $71.0800 One month high (close): $85.1500
MCHP Daily Change: 2.55% Daily StdDev 2.53% MCHP EMA_5_Trend: -0.71% 10Minute StdDev: $0
Latest Price : $75.54(2.55%) | Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0.3
| | Tue. Feb. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 11 | 76.66 | 74.86 | 73.57(-0.04) | 73.93(0.18) | 74.16(0.15) | 74.73 | -0.4 | | -9 | 25(-1.1) | -25 | [-2] | [9] | [20] | 61 | 232 | UR | 0.5 | SmallShort | | (-2) | 6 | 48 | 9 | 20 | 1,86 | 48 | Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -0.63%(52%)
Daily Trend: %
Up Forces: 74.86(daily_ema_10 0.17%)
Down Forces: 73.57(hourly_sma_20 -1.55%)
Support Levels: 73.93(hourly_sma_10 -1.07%)
Resistance Levels: 76.66(daily_ema_20 2.58%)
|
| | | 2 | Feb/8 | 10 | 76.66 | 74.86 | 73.6(-0.15) | 73.8(0.14) | 74.05(0.04) | 73.91 | -0.6 | | -9 | 27(-2.7) | -50 | [-6] | [3] | [4] | 36 | 186 | UR | -0.1 | SmallShort | | (-5) | 2 | 15 | 4 | -18 | 0.3,78 | 48 | | 3 | Feb/8 | 9 | 76.66 | 74.86 | 73.71(-0.23) | 73.7(0.16) | 74.02(0.08) | 73.66 | -0.7 | | -9 | 29(-4) | -50 | [-9] | [5] | [-12] | 26 | 220 | RG | -0.3 | Wait? | | (-8) | 3 | -28 | 7 | -20 | -0,76 | 48 | | 4 | Feb/7 | 15 | 77 | 74.59 | 73.88(-0.18) | 73.58(0.38) | 73.96(0.27) | 74.14 | -0.6 | | -13 | 33(-2.1) | -50 | [-7] | [15] | [-4] | 35 | 267 | RG | 0.1 | Wait? | | (-8) | 11 | -16 | 17 | -17 | 0.2,80 | 40 | | 5 | Feb/7 | 14 | 77 | 74.59 | 74.01(-0.31) | 73.3(0.38) | 73.76(0.08) | 74.41 | -0.6 | | -13 | 35(-6.8) | -50 | [-12] | [6] | [8] | 25 | 354 | UR | 0.4 | SmallShort | | (-8) | 3 | 12 | 16 | 17 | 0.2,70 | 40 | | | | |
| 6 | Feb/7 | 13 | 77 | 74.59 | 74.24(-0.28) | 73.02(0.26) | 73.7(0.23) | 74.21 | -0.6 | | -13 | 42(-4.8) | -50 | [-11] | [10] | [16] | 6 | 311 | UR | 0.3 | SmallShort | | (-14) | 9 | 28 | 12 | 20 | -0,56 | 40 | | 7 | Feb/7 | 12 | 77 | 74.59 | 74.45(-0.32) | 72.83(0.18) | 73.53(0.2) | 73.73 | -0.7 | | -13 | 47(-3.7) | -50 | [-13] | [7] | [15] | -15 | 241 | UR | 0.1 | SmallShort | | (-15) | 8 | 30 | 6 | 20 | -0.3,43 | 40 | | 8 | Feb/7 | 11 | 77 | 74.59 | 74.69(-0.36) | 72.7(-0.25) | 73.38(0.26) | 73.22 | -0.8 | | -13 | 51(-2.6) | -50 | [-14] | [0] | [8] | -24 | 192 | UR | -0.1 | SmallShort | | (-16) | 10 | -3 | 8 | 20 | -0.6,41 | 40 | | 9 | Feb/7 | 10 | 77 | 74.59 | 74.96(-0.32) | 72.88(-0.26) | 73.19(0.45) | 73.27 | -0.8 | | -13 | 53(-1.3) | -50 | [-13] | [8] | [-7] | -31 | 169 | RG | 0 | Wait | | (-16) | 18 | -47 | 11 | 20 | -0.7,37 | 40 | | 10 | Feb/7 | 9 | 77 | 74.59 | 75.2(-0.3) | 73.07(-0.19) | 72.86(0.72) | 74.08 | -0.6 | | -13 | 55(-2.1) | -40 | [-12] | [20] | [28] | -32 | 293 | UR | 0.5 | SmallShort? | | (-12) | 29 | 41 | 16 | 20 | -0.5,31 | 40 | | | | |
| 11 | Feb/4 | 15 | 77.41 | 74.73 | 75.43(-0.36) | 73.21(-0.26) | 72.34(0.32) | 73.39 | -0.9 | | -15 | 57(-1.1) | -50 | [-14] | [3] | [18] | -48 | 136 | UR | 0.4 | SmallShort? | | (-16) | 13 | 27 | 17 | 20 | -0.8,22 | 33 | | 12 | Feb/4 | 14 | 77.41 | 74.73 | 75.7(-0.32) | 73.4(-0.42) | 72.11(0.14) | 72.94 | -1 | | -15 | 58(0.9) | -50 | [-13] | [-7] | [19] | -64 | -38 | DP | 0.3 | OpenShort | | (-18) | 6 | 39 | 14 | 20 | -1,11 | 33 | | 13 | Feb/4 | 13 | 77.41 | 74.73 | 75.94(-0.33) | 73.71(-0.62) | 72.01(-0.74) | 72.29 | -1.1 | | -15 | 57(2.8) | -50 | [-13] | [-46] | [15] | -81 | -348 | DP | 0.1 | OpenShort | | (-16) | -29 | 44 | 9 | -10 | -1.4,4 | 33 | | 14 | Feb/4 | 12 | 77.41 | 74.73 | 76.19(-0.41) | 74.17(-0.74) | 72.55(-1) | 71.56 | -1.3 | | -15 | 54(5) | -50 | [-16] | [-59] | [-5] | -98 | -466 | DT | -0.4 | OpenShort | | (-17) | -39 | 3 | 7 | -20 | -1.9,0 | 33 | | 15 | Feb/4 | 11 | 77.41 | 74.73 | 76.5(-0.4) | 74.72(-0.98) | 73.28(-1.09) | 71.51 | -1.3 | | -15 | 49(7.1) | -50 | [-16] | [-67] | [-25] | -105 | -534 | DT | -0.8 | HoldShort | | (-18) | -43 | -49 | -3 | -20 | -2.2,0 | 33 | | | | |
| 16 | Feb/4 | 10 | 77.41 | 74.73 | 76.81(-0.34) | 75.46(-0.8) | 74.09(-0.8) | 72.33 | -1.1 | | -15 | 42(6) | -50 | [-13] | [-52] | [-12] | -108 | -452 | DT | -0.9 | HoldShort | | (-16) | -31 | -6 | -3 | -20 | -2.3,0 | 33 | | 17 | Feb/4 | 9 | 77.41 | 74.73 | 77.07(-0.26) | 76.07(-0.8) | 74.69(-0.97) | 72.44 | -1.1 | | -15 | 36(8.4) | -50 | [-10] | [-57] | [-63] | -120 | -584 | DT | -1.4 | HoldShort? | | (-15) | -38 | -145 | -7 | -20 | -2.8,0 | 33 | | 18 | Feb/3 | 15 | 77.99 | 74.76 | 77.27(-0.12) | 76.68(-0.47) | 75.42(-0.5) | 74.97 | -0.6 | | -15 | 28(3.2) | -50 | [-5] | [-31] | [-9] | -95 | -305 | DT | -0.4 | OpenShort? | | (-4) | -20 | -13 | 0 | -20 | -1.8,0 | 35 | | 19 | Feb/3 | 14 | 77.99 | 74.76 | 77.36(-0.09) | 77.04(-0.38) | 75.8(-0.47) | 75.2 | -0.6 | | -15 | 24(1.9) | -50 | [-3] | [-27] | [-13] | -98 | -306 | DT | -0.5 | OpenShort | | (-4) | -18 | -14 | -7 | -20 | -1.9,0 | 35 | | 20 | Feb/3 | 13 | 77.99 | 74.76 | 77.43(-0.04) | 77.33(-0.42) | 76.16(-0.87) | 75.44 | -0.5 | | -15 | 22(1.3) | -50 | [-2] | [-43] | [-10] | -98 | -418 | DT | -0.7 | OpenShort | | (-3) | -33 | 2 | -23 | -20 | -1.9,0 | 35 | | | | |
| 21 | Feb/3 | 12 | 77.99 | 74.76 | 77.46(-0.04) | 77.66(-0.45) | 76.83(-0.84) | 75.41 | -0.5 | | -15 | 21(0.9) | -50 | [-2] | [-42] | [-27] | -95 | -413 | DT | -1.4 | HoldShort | | (-2) | -32 | -38 | -35 | -20 | -2,5 | 35 | | 22 | Feb/3 | 11 | 77.99 | 74.76 | 77.49(0.01) | 78.01(-0.2) | 77.48(-0.6) | 76.07 | -0.4 | | -15 | 20(-0.1) | -50 | [0] | [-28] | [-33] | -76 | -324 | DR | -1.5 | HoldShort | | (0) | -23 | -44 | -50 | -20 | -1.5,12 | 35 | | 23 | Feb/3 | 10 | 77.99 | 74.76 | 77.48(0.05) | 78.17(-0.06) | 77.95(-0.43) | 76.85 | -0.2 | | -15 | 20(-1.2) | -50 | [2] | [-18] | [-18] | -28 | -219 | DR | -1.1 | OpenShort | | (2) | -17 | -11 | -32 | -20 | -0.7,40 | 35 | | 24 | Feb/3 | 9 | 77.99 | 74.76 | 77.44(0.09) | 78.22(-0.06) | 78.29(-0.27) | 77.04 | -0.2 | | -15 | 22(-1.3) | -50 | [3] | [-12] | [-42] | 9 | -189 | DR | -1.2 | OpenShort? | | (4) | -10 | -96 | -16 | -20 | -0.4,69 | 35 | | 25 | Feb/2 | 15 | 78.5 | 74.76 | 77.37(0.26) | 78.27(0.17) | 78.5(0.04) | 78.8 | 0.1 | | -16 | 23(-1.1) | 10 | [10] | [8] | [6] | 74 | -43 | RG | 0.3 | Wait? | | (9) | 2 | 14 | 5 | 9 | 1.3,91 | 38 | | | | |
| 26 | Feb/2 | 14 | 78.5 | 74.76 | 77.17(0.48) | 78.14(0.09) | 78.47(-0.1) | 78.54 | 0 | | -16 | 24(-11.9) | 5 | [19] | [3] | [2] | 67 | -291 | RG | 0.1 | Wait | | (11) | -4 | 0 | 1 | 18 | 1.2,87 | 38 | | 27 | Feb/2 | 13 | 78.5 | 74.76 | 76.8(0.56) | 78.07(0.27) | 78.55(0.2) | 78.54 | 0 | | -16 | 36(-10.4) | 15 | [23] | [20] | [-1] | 58 | -246 | CR | -0 | HoldShort | | (22) | 8 | 3 | -6 | -16 | 1,83 | 38 | | 28 | Feb/2 | 12 | 78.5 | 74.76 | 76.37(0.51) | 77.86(0.23) | 78.39(0.29) | 78.49 | -0 | | -16 | 46(-5.5) | 25 | [21] | [22] | [6] | 60 | -128 | UT | 0 | OpenLong | | (25) | 12 | 19 | -7 | 10 | 1,85 | 38 | | 29 | Feb/2 | 11 | 78.5 | 74.76 | 75.98(0.5) | 77.68(0.21) | 78.16(0.17) | 78.15 | -0.1 | | -16 | 52(-4) | -10 | [20] | [17] | [-10] | 63 | -137 | CR | -0 | HoldShort | | (23) | 7 | -28 | -3 | -1 | 0.9,90 | 38 | | 30 | Feb/2 | 10 | 78.5 | 74.76 | 75.6(0.52) | 77.52(0.32) | 78.03(0.27) | 78.67 | 0 | | -16 | 56(-2.3) | 0 | [21] | [23] | [-1] | 76 | -12 | CR | 0.2 | OpenShort | | (24) | 11 | -12 | 1 | 20 | 1.1,98 | 38 | | | | |
| 31 | Feb/2 | 9 | 78.5 | 74.76 | 75.21(0.63) | 77.27(0.42) | 77.82(0.34) | 78.88 | 0.1 | | -16 | 58(-2.3) | 25 | [25] | [29] | [26] | 81 | -18 | UT | 0.4 | HoldLong? | | (25) | 14 | 62 | 1 | 20 | 1.3,98 | 38 | | 32 | Feb/1 | 15 | 78.88 | 74.45 | 74.74(0.55) | 76.95(0.2) | 77.56(0.28) | 77.76 | -0.2 | | -20 | 60(1.9) | 20 | [22] | [20] | [11] | 73 | -48 | UT | 0.1 | OpenLong? | | (25) | 11 | 26 | -3 | 20 | 1,98 | 38 | | 33 | Feb/1 | 14 | 78.88 | 74.45 | 74.33(0.42) | 76.8(0.18) | 77.34(0.17) | 77.29 | -0.3 | | -20 | 58(0) | -15 | [17] | [14] | [-6] | 72 | 52 | CR | -0 | HoldShort | | (23) | 7 | -18 | -5 | 4 | 1,97 | 38 | | 34 | Feb/1 | 13 | 78.88 | 74.45 | 74.02(0.43) | 76.66(0.26) | 77.21(0.29) | 77.61 | -0.2 | | -20 | 58(1.2) | 5 | [17] | [20] | [3] | 79 | 161 | RG | 0.1 | Wait | | (20) | 12 | 3 | -1 | 20 | 1.2,99 | 38 | | 35 | Feb/1 | 12 | 78.88 | 74.45 | 73.7(0.45) | 76.46(0.37) | 76.99(0.39) | 77.56 | -0.3 | | -20 | 57(1.8) | 0 | [18] | [26] | [-1] | 82 | 195 | CR | 0.2 | OpenShort | | (19) | 16 | -8 | -1 | 20 | 1.3,99 | 38 | | | | |
| 36 | Feb/1 | 11 | 78.88 | 74.45 | 73.37(0.4) | 76.18(0.86) | 76.69(0.46) | 77.7 | -0.2 | | -20 | 55(2.8) | 25 | [16] | [38] | [19] | 87 | 328 | UT | 0.4 | OpenLong | | (21) | 18 | 68 | -1 | -20 | 1.5,99 | 38 | | 37 | Feb/1 | 10 | 78.88 | 74.45 | 73.08(0.27) | 75.53(0.87) | 76.34(0.1) | 76.5 | -0.5 | | -20 | 53(2.2) | -15 | [11] | [23] | [-9] | 82 | 243 | CR | 0.1 | OpenShort | | (15) | 4 | -6 | -2 | -20 | 1.3,99 | 38 | | 38 | Feb/1 | 9 | 78.88 | 74.45 | 72.88(0.25) | 74.88(0.82) | 76.26(0.24) | 76.61 | -0.4 | | -20 | 50(2.9) | 0 | [10] | [27] | [-0] | 85 | 334 | RG | 0.1 | Wait? | | (13) | 10 | -0 | -1 | -1 | 1.4,100 | 38 | | 39 | Jan/31 | 15 | 79.33 | 74.47 | 72.7(0.15) | 74.27(0.8) | 76.08(0.22) | 76.62 | -0.5 | | -22 | 48(5.2) | 0 | [6] | [23] | [13] | 89 | 452 | RG | 0.2 | Wait? | | (11) | 9 | 26 | -0 | 20 | 1.6,99 | 40 | | 40 | Jan/31 | 14 | 79.33 | 74.47 | 72.59(0.15) | 73.68(0.74) | 75.91(0.3) | 76.16 | -0.6 | | -22 | 42(2.1) | 0 | [6] | [25] | [12] | 87 | 420 | RG | 0.1 | Wait | | (5) | 12 | 20 | -0 | 20 | 1.5,99 | 40 | | | | |
| 41 | Jan/31 | 13 | 79.33 | 74.47 | 72.48(-0.01) | 73.14(0.85) | 75.68(1.28) | 75.81 | -0.6 | | -22 | 40(-0.1) | -25 | [-0] | [64] | [2] | 87 | 762 | UR | 0.1 | SmallShort | | (6) | 50 | -15 | 8 | 20 | 1.5,99 | 40 | | 42 | Jan/31 | 12 | 79.33 | 74.47 | 72.49(-0.01) | 72.52(0.92) | 74.72(1.69) | 76.08 | -0.6 | | -22 | 40(-0.3) | -25 | [-0] | [81] | [20] | 90 | 894 | UR | 0.6 | SmallShort | | (0) | 67 | 13 | 23 | 20 | 1.6,100 | 40 | | 43 | Jan/31 | 11 | 79.33 | 74.47 | 72.5(-0.03) | 71.86(0.66) | 73.48(1.42) | 75.85 | -0.6 | | -22 | 41(-0.6) | -30 | [-1] | [65] | [29] | 88 | 813 | UR | 1.1 | SmallShort | | (-2) | 56 | 7 | 45 | 20 | 1.5,100 | 40 | | 44 | Jan/31 | 10 | 79.33 | 74.47 | 72.52(0.01) | 71.39(0.66) | 72.45(1.46) | 75.73 | -0.6 | | -22 | 41(0.2) | -25 | [0] | [67] | [46] | 62 | 765 | RG | 1.4 | SmallShort | | (-1) | 58 | 48 | 43 | 20 | 1.4,77 | 40 | | 45 | Jan/31 | 9 | 79.33 | 74.47 | 72.51(-0.06) | 70.92(0.54) | 71.41(1.19) | 74.89 | -0.8 | | -22 | 41(-1.2) | -25 | [-2] | [54] | [104] | 21 | 657 | UR | 1.5 | SmallShort? | | (-3) | 47 | 234 | 26 | 20 | 1,46 | 40 | | | | |
| 46 | Jan/28 | 15 | 79.79 | 75.03 | 72.55(-0.3) | 70.54(-0.11) | 70.57(0.37) | 71.04 | -1.5 | | -28 | 42(0.7) | -45 | [-12] | [3] | [28] | -47 | 150 | UR | 0.2 | SmallShort? | | (-15) | 15 | 65 | 7 | 20 | -0.6,18 | 31 | | 47 | Jan/28 | 14 | 79.79 | 75.03 | 72.77(-0.23) | 70.62(-0.37) | 70.31(0.1) | 69.98 | -1.7 | | -28 | 42(1.5) | -50 | [-10] | [-12] | [-12] | -66 | -129 | DT | -0.1 | OpenShort | | (-16) | 4 | -42 | 3 | 17 | -1.2,14 | 31 | | 48 | Jan/28 | 13 | 79.79 | 75.03 | 72.94(-0.23) | 70.88(-0.37) | 70.24(-0.14) | 70.67 | -1.6 | | -28 | 40(1) | -50 | [-10] | [-22] | [1] | -58 | -120 | DP | 0.2 | OpenShort | | (-8) | -6 | 0 | -19 | 20 | -1,17 | 31 | | 49 | Jan/28 | 12 | 79.79 | 75.03 | 73.11(-0.14) | 71.14(-0.5) | 70.34(-0.11) | 70.67 | -1.6 | | -28 | 39(1.1) | -50 | [-6] | [-23] | [1] | -67 | -219 | DP | 0.1 | OpenShort | | (-10) | -5 | -2 | -22 | 20 | -1.1,11 | 31 | | 50 | Jan/28 | 11 | 79.79 | 75.03 | 73.21(-0.12) | 71.5(-0.43) | 70.42(-0.09) | 70.7 | -1.6 | | -28 | 38(1.1) | -50 | [-5] | [-20] | [20] | -74 | -243 | DP | 0.1 | OpenShort | | (-7) | -4 | 67 | -25 | 17 | -1.2,6 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|