IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 8, 2022

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $151.2500 One month high (close): $166.6200

IWN Daily Change: 1.39% Daily StdDev 1.33% IWN EMA_5_Trend: -0.03% 10Minute StdDev: $1.3666

Latest Price : $157.53(1.39%)

Thu. Feb 10, 2022($0.9) Wed. Feb 9, 2022($1.1) Tue. Feb 8, 2022($0.9) Mon. Feb 7, 2022($1) Fri. Feb 4, 2022($1.1) Thu. Feb 3, 2022($0.7) Wed. Feb 2, 2022($0.6) Tue. Feb 1, 2022($1.5)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.36%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 8, 2022
1	Feb/8	11	158	155.3	155.15(0.06)	155.81(0.1)	156.31(0.21)	157.05	-0.2	-11	22(2.2)	0	[5]	[21]	[12]	98	112	RG	0.7	Wait	(4)	16	24	8	20	1.9,100	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 155.81(hourly_sma_10 -0.79%) 155.3(weak_daily_ema_10 -1.11%) 155.15(hourly_sma_20 -1.21%) Resistance Levels: 158(daily_ema_20 0.6%)

2	Feb/8	10	158	155.3	155.06(0.01)	155.65(0.1)	155.99(0.19)	156.55	-0.3	-11	20(0.4)	-25	[1]	[18]	[11]	90	137	RG	0.6	Wait	(3)	14	25	8	17	1.6,100	44
3	Feb/8	9	158	155.3	155.05(-0.02)	155.49(0.07)	155.69(0.08)	156.03	-0.4	-11	20(-1)	-50	[-2]	[8]	[3]	78	100	UR	0.4	SmallShort?	(-1)	6	2	12	8	1.1,100	44
4	Feb/7	15	158.36	155.14	155.08(0.01)	155.38(0.17)	155.56(0.08)	156	-0.5	-15	21(1.4)	-45	[1]	[11]	[3]	75	69	RG	0.5	Wait?	(-2)	6	2	19	-8	1,100	36
5	Feb/7	14	158.36	155.14	155.07(-0.03)	155.11(0.19)	155.43(0.08)	155.95	-0.5	-15	19(-1.2)	-35	[-2]	[11]	[9]	66	111	UR	0.6	SmallShort	(1)	6	21	14	-2	0.9,93	36

6	Feb/7	13	158.36	155.14	155.11(-0.05)	154.82(0.14)	155.43(0)	155.52	-0.6	-15	20(-1.4)	-50	[-4]	[3]	[9]	43	81	UR	0.2	SmallShort	(-4)	0	24	7	3	0.4,83	36
7	Feb/7	12	158.36	155.14	155.18(-0.05)	154.61(0.06)	155.3(-0.01)	155.02	-0.7	-15	22(-0.9)	-50	[-4]	[-1]	[-4]	17	38	DT	-0.3	OpenShort	(-5)	-1	-13	2	3	-0.2,72	36
8	Feb/7	11	158.36	155.14	155.26(-0.03)	154.51(0.03)	155.31(0.08)	155.29	-0.6	-15	23(-0.5)	-50	[-2]	[5]	[1]	24	51	UR	-0	SmallShort	(-3)	6	-7	5	20	0,74	36
9	Feb/7	10	158.36	155.14	155.3(-0.02)	154.46(-0.01)	155.19(0.25)	155.43	-0.6	-15	23(-0.1)	-35	[-2]	[17]	[8]	21	94	UR	0.2	SmallShort	(-2)	19	8	15	20	0.1,68	36
10	Feb/7	9	158.36	155.14	155.33(-0.03)	154.47(-0.01)	154.8(0.3)	155.28	-0.6	-15	23(-0.4)	-40	[-2]	[21]	[2]	10	106	UR	0.4	SmallShort?	(-2)	23	-11	18	20	-0,60	36

11	Feb/4	15	158.88	155.3	155.38(-0.05)	154.49(0.01)	154.34(0.28)	155.52	-0.7	-16	24(-0.4)	-25	[-4]	[20]	[19]	9	132	UR	1	SmallShort?	(-2)	21	29	33	20	0.1,56	30
12	Feb/4	14	158.88	155.3	155.46(-0.08)	154.47(-0.09)	153.91(0.13)	154.93	-0.8	-16	24(-1.5)	-50	[-6]	[4]	[9]	-23	82	UR	0.8	SmallShort	(-6)	10	5	28	20	-0.4,37	30
13	Feb/4	13	158.88	155.3	155.59(-0.07)	154.61(-0.12)	153.71(-0.01)	154.83	-0.8	-16	26(-0.6)	-35	[-5]	[-7]	[30]	-45	16	DP	0.9	OpenShort	(-7)	-1	68	23	20	-0.6,20	30
14	Feb/4	12	158.88	155.3	155.7(-0.12)	154.79(-0.15)	153.72(-0.27)	153.43	-1.1	-16	26(1.5)	-50	[-9]	[-29]	[6]	-89	-97	DP	-0.2	OpenShort	(-9)	-20	21	10	-20	-1.7,4	30
15	Feb/4	11	158.88	155.3	155.88(-0.13)	155.02(-0.25)	154.13(-0.34)	153	-1.2	-16	25(3.8)	-50	[-10]	[-38]	[-10]	-108	-135	DT	-0.9	HoldShort	(-11)	-25	-20	-3	-20	-2.3,0	30

16	Feb/4	10	158.88	155.3	156.09(-0.13)	155.41(-0.23)	154.65(-0.29)	153.41	-1.1	-16	21(3.8)	-50	[-10]	[-33]	[-13]	-115	-113	DT	-1.2	HoldShort	(-9)	-22	-23	-9	-20	-2.6,0	30
17	Feb/4	9	158.88	155.3	156.3(-0.06)	155.77(-0.15)	155.1(-0.26)	153.88	-1	-16	17(2.8)	-50	[-5]	[-27]	[-23]	-120	-155	DT	-1.4	HoldShort?	(-9)	-19	-51	-14	-20	-2.8,0	30
18	Feb/3	15	159.46	155.26	156.39(-0.04)	156.01(-0.1)	155.51(-0.23)	154.94	-0.9	-19	14(2.1)	-50	[-3]	[-23]	[-13]	-99	-107	DT	-0.8	OpenShort?	(-3)	-17	-25	-12	-20	-2,1	32
19	Feb/3	14	159.46	155.26	156.46(0.01)	156.16(-0.01)	155.87(-0.02)	155.45	-0.8	-19	12(-0.5)	-45	[1]	[-3]	[-6]	-89	-75	DR	-0.7	HoldShort	(-2)	-2	-2	-19	-20	-1.6,1	32
20	Feb/3	13	159.46	155.26	156.46(0)	156.18(-0.06)	155.9(-0.17)	155.48	-0.8	-19	13(0)	-50	[0]	[-17]	[-5]	-78	-103	DR	-0.6	HoldShort	(1)	-13	2	-25	-19	-1.5,10	32

21	Feb/3	12	159.46	155.26	156.46(0)	156.27(-0.12)	156.17(-0.2)	155.43	-0.8	-19	13(-0.3)	-50	[0]	[-21]	[-17]	-62	-109	DR	-1.1	OpenShort	(0)	-15	-40	-15	-15	-1.5,26	32
22	Feb/3	11	159.46	155.26	156.44(0.05)	156.46(-0.07)	156.48(-0.01)	156.26	-0.6	-19	13(-1.5)	-45	[4]	[-4]	[-8]	-32	-62	DR	-0.3	OpenShort	(2)	-1	-18	-19	10	-0.3,26	32
23	Feb/3	10	159.46	155.26	156.36(0.09)	156.57(-0.04)	156.49(0.01)	156.63	-0.5	-19	14(-4)	10	[7]	[-1]	[14]	-2	-67	RG	0.2	Wait	(5)	1	44	-10	8	0.4,38	32
24	Feb/3	9	159.46	155.26	156.22(0.08)	156.63(-0.08)	156.48(0.01)	155.72	-0.7	-19	18(-3.2)	-50	[6]	[-2]	[-21]	-18	-107	DR	-0.8	OpenShort?	(5)	1	-51	-13	-20	-0.5,45	32
25	Feb/2	15	160	155.47	156.1(0.15)	156.75(-0.01)	156.47(0.08)	156.79	-0.6	-20	22(-4.6)	10	[11]	[7]	[0]	25	-89	RG	0.3	Wait?	(9)	6	-2	2	3	0.6,60	34

26	Feb/2	14	160	155.47	155.87(0.17)	156.77(-0.03)	156.35(-0.06)	156.82	-0.6	-20	26(-5.4)	-5	[13]	[-4]	[5]	27	-122	RG	0.3	Wait	(11)	-4	11	1	7	0.7,59	34
27	Feb/2	13	160	155.47	155.61(0.22)	156.82(0.03)	156.44(-0.13)	156.59	-0.7	-20	32(-8.2)	-10	[16]	[-6]	[2]	21	-189	RG	0.1	Wait	(13)	-10	14	-10	-14	0.6,56	34
28	Feb/2	12	160	155.47	155.27(0.18)	156.78(0.02)	156.64(-0.09)	156.3	-0.7	-20	40(-3.9)	-10	[13]	[-4]	[3]	20	-130	RG	-0.2	Wait	(17)	-7	23	-17	-20	0.5,57	34
29	Feb/2	11	160	155.47	154.99(0.15)	156.75(0.03)	156.78(-0.18)	155.83	-0.8	-20	44(-2.7)	-30	[11]	[-11]	[-15]	25	-142	DR	-0.4	OpenShort	(13)	-13	-23	-19	-20	0.4,65	34
30	Feb/2	10	160	155.47	154.76(0.17)	156.7(0.04)	157.06(-0.11)	156.31	-0.7	-20	46(-2.7)	-45	[13]	[-5]	[-18]	52	-94	DR	-0.3	OpenShort	(14)	-8	-41	-8	-20	0.6,87	34

31	Feb/2	9	160	155.47	154.49(0.25)	156.64(0.15)	157.24(0.02)	157.18	-0.5	-20	49(-1.9)	-10	[19]	[10]	[-7]	70	-71	CR	-0	HoldShort?	(17)	2	-19	-4	-2	1,95	34
32	Feb/1	15	160.6	155.73	154.1(0.22)	156.41(0.17)	157.21(0.18)	157.57	-0.6	-21	51(3.1)	15	[16]	[21]	[9]	81	57	UT	0.1	OpenLong?	(20)	13	25	-2	17	1.3,98	34
33	Feb/1	14	160.6	155.73	153.76(0.2)	156.15(0.22)	156.92(0.12)	157.05	-0.6	-21	48(0.9)	-10	[15]	[19]	[-3]	76	42	CR	0	OpenShort	(16)	9	-3	-7	-6	1.2,96	34
34	Feb/1	13	160.6	155.73	153.46(0.18)	155.81(0.24)	156.73(0.24)	157.12	-0.6	-21	47(2.1)	10	[13]	[28]	[3]	82	122	RG	0.2	Wait	(16)	18	7	-2	9	1.4,97	34
35	Feb/1	12	160.6	155.73	153.19(0.18)	155.44(0.3)	156.35(0.21)	156.98	-0.7	-21	45(2.5)	-5	[13]	[28]	[-5]	86	125	CR	0.3	OpenShort	(14)	16	-17	-2	8	1.5,98	34

36	Feb/1	11	160.6	155.73	152.91(0.15)	154.98(0.39)	156.03(0.3)	157.34	-0.6	-21	42(4.4)	25	[11]	[37]	[23]	98	215	UT	0.6	OpenLong	(15)	22	59	5	20	1.9,100	34
37	Feb/1	10	160.6	155.73	152.68(0.05)	154.38(0.4)	155.57(0.12)	156.11	-0.8	-21	38(1.7)	-35	[4]	[22]	[0]	89	200	RG	0.3	Wait	(8)	9	2	1	-11	1.6,99	34
38	Feb/1	9	160.6	155.73	152.6(0.03)	153.76(0.35)	155.39(0.33)	156.07	-0.8	-21	36(1.1)	-15	[2]	[36]	[16]	92	282	RG	0.3	Wait?	(5)	24	39	4	20	1.7,99	34
39	Jan/31	15	161.09	156.11	152.56(-0.03)	153.22(0.27)	154.88(0.23)	155.26	-1	-21	35(-0.3)	-50	[-2]	[22]	[2]	84	266	UR	0.2	SmallShort?	(0)	17	-7	7	20	1.4,99	34
40	Jan/31	14	161.09	156.11	152.61(0.04)	152.81(0.31)	154.53(0.38)	155.4	-1	-21	36(1.2)	0	[3]	[36]	[10]	85	233	RG	0.4	Wait	(-2)	28	8	19	20	1.4,100	34

41	Jan/31	13	161.09	156.11	152.55(-0.07)	152.34(0.37)	153.94(0.51)	155.25	-1	-21	34(-3.2)	-40	[-5]	[45]	[14]	80	371	UR	0.7	SmallShort	(2)	37	16	25	20	1.4,95	34
42	Jan/31	12	161.09	156.11	152.65(-0.1)	151.78(0.28)	153.16(0.68)	154.92	-1.1	-21	38(-4.6)	-50	[-7]	[54]	[34]	62	409	UR	0.8	SmallShort	(-6)	49	65	32	20	1.1,84	34
43	Jan/31	11	161.09	156.11	152.8(-0.16)	151.36(0.16)	152.12(0.36)	153.58	-1.3	-21	42(-4.8)	-50	[-12]	[25]	[12]	28	291	UR	0.6	SmallShort	(-12)	26	5	28	20	0.3,70	34
44	Jan/31	10	161.09	156.11	153.04(-0.16)	151.12(0.12)	151.57(0.3)	153.48	-1.3	-21	47(-4.1)	-50	[-12]	[19]	[29]	6	256	UR	0.7	SmallShort	(-12)	22	53	27	20	0.2,51	34
45	Jan/31	9	161.09	156.11	153.28(-0.18)	150.94(0.07)	151.11(0.24)	152.42	-1.5	-21	51(-3.2)	-50	[-13]	[13]	[21]	-33	171	UR	0.5	SmallShort?	(-15)	17	45	11	20	-0.3,25	34

46	Jan/28	15	161.58	157.04	153.56(-0.23)	150.84(-0.08)	150.75(0.25)	151.51	-1.8	-22	54(-3.7)	-40	[-17]	[6]	[35]	-55	152	UR	0.2	SmallShort?	(-17)	18	92	5	20	-0.7,13	26
47	Jan/28	14	161.58	157.04	153.92(-0.25)	150.96(-0.32)	150.37(-0.15)	149.68	-2.1	-22	58(1.8)	-50	[-19]	[-33]	[-17]	-74	-71	DT	-0.2	OpenShort	(-24)	-11	-53	3	2	-1.3,9	26
48	Jan/28	13	161.58	157.04	154.3(-0.21)	151.44(-0.32)	150.59(-0.08)	150.75	-1.9	-22	56(1.2)	-50	[-16]	[-27]	[-8]	-65	-42	DT	0.1	OpenShort	(-16)	-6	-20	-22	20	-1.1,13	26
49	Jan/28	12	161.58	157.04	154.63(-0.12)	151.92(-0.31)	150.71(-0.02)	151.14	-1.9	-22	55(1.4)	-50	[-9]	[-20]	[7]	-69	-117	DP	0.1	OpenShort	(-15)	-2	25	-23	20	-1.1,9	26
50	Jan/28	11	161.58	157.04	154.82(-0.13)	152.39(-0.24)	150.74(-0.13)	150.65	-1.9	-22	54(3)	-50	[-10]	[-26]	[7]	-82	-174	DP	-0	OpenShort	(-12)	-10	42	-27	-20	-1.4,3	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI