|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 8, 2022 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $383.9000 One month high (close): $490.4100
DXCM Daily Change: 1.6% Daily StdDev 2.98% DXCM EMA_5_Trend: -0.41% 10Minute StdDev: $4.1358
Latest Price : $426.2(1.6%) | Thu. Feb 10, 2022($3.8) Wed. Feb 9, 2022($12.6) Tue. Feb 8, 2022($4) Mon. Feb 7, 2022($4.5) Fri. Feb 4, 2022($4.4) Thu. Feb 3, 2022($5.6) Wed. Feb 2, 2022($2.7) Tue. Feb 1, 2022($3.4)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.1
| | Tue. Feb. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 11 | 429.39 | 418.11 | (-0) | 424.77(0.04) | 421.87(-0.18) | 423.37 | -0.2 | | -7 | 17(-0.2) | -25 | [0] | [-5] | [8] | -20 | -24 | DP | 0.4 | OpenShort | | (0) | -6 | 38 | -16 | -20 | 0.2,25 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 424.77(hourly_sma_10 0.33%)
Down Forces:
Support Levels: 418.11(weak_daily_ema_10 -1.24%)
Resistance Levels: 429.39(daily_ema_20 1.42%)
|
| | | 2 | Feb/8 | 10 | 429.39 | 418.11 | 422.52(-0.1) | 424.59(-0.11) | 422.64(-0.41) | 418.66 | -0.4 | | -7 | 17(0.4) | -50 | [-3] | [-16] | [-3] | -46 | -93 | DT | -0.9 | OpenShort | | (-2) | -14 | 27 | -32 | -20 | -0.9,27 | 46 | | 3 | Feb/8 | 9 | 429.39 | 418.11 | 422.93(-0.18) | 425.07(-0.2) | 424.39(-0.65) | 415.38 | -0.6 | | -7 | 17(0.2) | -50 | [-6] | [-26] | [-38] | -48 | -162 | DT | -2.2 | OpenShort? | | (-4) | -22 | -70 | -31 | -20 | -1.8,47 | 46 | | 4 | Feb/7 | 15 | 431.04 | 416.08 | 423.69(-0.11) | 425.91(0.13) | 427.15(-0.26) | 424.19 | -0.3 | | -12 | 17(-1.7) | -50 | [-4] | [-8] | [-14] | 27 | 54 | DT | -0.7 | OpenShort? | | (-2) | -9 | -28 | -6 | -20 | 0.1,74 | 47 | | 5 | Feb/7 | 14 | 431.04 | 416.08 | 424.15(-0.1) | 425.34(0.21) | 428.25(0.13) | 427.7 | -0.1 | | -12 | 19(-2.4) | -50 | [-3] | [6] | [-0] | 49 | 213 | RG | -0.1 | Wait | | (-3) | 4 | -1 | 2 | -5 | 0.8,79 | 47 | | | | |
| 6 | Feb/7 | 13 | 431.04 | 416.08 | 424.56(-0.07) | 424.44(0.23) | 427.7(0.27) | 427.81 | -0.1 | | -12 | 21(-1.3) | -45 | [-2] | [11] | [5] | 46 | 219 | UR | 0 | SmallShort | | (-3) | 9 | 10 | 5 | 8 | 0.6,81 | 47 | | 7 | Feb/7 | 12 | 431.04 | 416.08 | 424.85(-0.1) | 423.47(0.25) | 426.54(0.16) | 426.51 | -0.2 | | -12 | 22(-1.6) | -50 | [-3] | [8] | [-3] | 45 | 182 | RG | -0 | Wait | | (-3) | 5 | -17 | 17 | -5 | 0.3,87 | 47 | | 8 | Feb/7 | 11 | 431.04 | 416.08 | 425.28(-0.03) | 422.41(0.23) | 425.85(0.28) | 428.59 | -0.1 | | -12 | 24(-0.4) | -40 | [-1] | [12] | [3] | 42 | 181 | UR | 0.5 | SmallShort | | (-3) | 9 | -15 | 24 | 20 | 0.5,79 | 47 | | 9 | Feb/7 | 10 | 431.04 | 416.08 | 425.42(0.05) | 421.42(0.3) | 424.67(0.66) | 430.49 | -0 | | -12 | 24(0.1) | -5 | [2] | [27] | [26] | 31 | 235 | RG | 0.9 | SmallShort | | (-1) | 22 | 44 | 22 | 20 | 0.8,61 | 47 | | 10 | Feb/7 | 9 | 431.04 | 416.08 | 425.19(-0.1) | 420.16(-0.02) | 421.88(0.14) | 425.01 | -0.2 | | -12 | 24(-0.2) | -40 | [-3] | [2] | [15] | -5 | 136 | UR | 0.5 | SmallShort? | | (-1) | 5 | 23 | 12 | 20 | -0,45 | 47 | | | | |
| 11 | Feb/4 | 15 | 433.51 | 416.65 | 425.61(-0.14) | 420.26(-0.04) | 421.27(0.21) | 422.18 | -0.4 | | -13 | 24(0.1) | -50 | [-5] | [4] | [4] | -29 | 112 | UR | 0.1 | SmallShort? | | (-3) | 7 | -3 | 11 | 20 | -0.6,36 | 41 | | 12 | Feb/4 | 14 | 433.51 | 416.65 | 426.22(-0.13) | 420.44(-0.08) | 420.4(0.35) | 422.52 | -0.4 | | -13 | 24(-0.6) | -50 | [-4] | [8] | [5] | -34 | 129 | UR | 0.3 | SmallShort | | (-5) | 12 | -5 | 14 | 20 | -0.6,31 | 41 | | 13 | Feb/4 | 13 | 433.51 | 416.65 | 426.77(-0.1) | 420.76(-0.16) | 418.93(0.19) | 423.14 | -0.4 | | -13 | 25(0) | -35 | [-3] | [2] | [19] | -40 | 58 | UR | 0.6 | SmallShort | | (-4) | 6 | 31 | 16 | 20 | -0.6,25 | 41 | | 14 | Feb/4 | 12 | 433.51 | 416.65 | 427.18(-0.16) | 421.45(-0.35) | 418.15(-0.05) | 419.26 | -0.5 | | -13 | 25(0.3) | -50 | [-5] | [-10] | [7] | -63 | -42 | DP | 0.2 | OpenShort | | (-5) | -2 | 4 | 16 | 20 | -1.2,17 | 41 | | 15 | Feb/4 | 11 | 433.51 | 416.65 | 427.88(-0.17) | 422.91(-0.42) | 418.34(-0.22) | 418.82 | -0.6 | | -13 | 25(1.2) | -50 | [-6] | [-17] | [5] | -75 | -94 | DP | 0.1 | OpenShort | | (-6) | -7 | 5 | 10 | 16 | -1.4,10 | 41 | | | | |
| 16 | Feb/4 | 10 | 433.51 | 416.65 | 428.61(-0.16) | 424.69(-0.36) | 419.28(-0.29) | 418.25 | -0.6 | | -13 | 23(1.7) | -50 | [-5] | [-18] | [7] | -88 | -151 | DP | -0.2 | OpenShort | | (-6) | -10 | 23 | 7 | -20 | -1.7,5 | 41 | | 17 | Feb/4 | 9 | 433.51 | 416.65 | 429.29(-0.16) | 426.24(-0.45) | 420.51(-0.49) | 415.38 | -0.7 | | -13 | 22(3.5) | -50 | [-5] | [-26] | [-17] | -110 | -281 | DT | -0.9 | HoldShort? | | (-7) | -17 | -30 | -1 | -20 | -2.4,0 | 41 | | 18 | Feb/3 | 15 | 436.43 | 416.86 | 429.96(-0.14) | 428.16(-0.3) | 422.6(-0.53) | 419.16 | -0.6 | | -15 | 18(3.7) | -50 | [-5] | [-26] | [-11] | -105 | -241 | DT | -0.7 | HoldShort? | | (-4) | -18 | -11 | -3 | -20 | -2.2,0 | 39 | | 19 | Feb/3 | 14 | 436.43 | 416.86 | 430.56(-0.09) | 429.46(-0.19) | 424.84(-0.64) | 420.56 | -0.6 | | -15 | 14(2.2) | -50 | [-3] | [-27] | [-17] | -110 | -301 | DT | -1 | HoldShort | | (-4) | -22 | -19 | -15 | -20 | -2.4,0 | 39 | | 20 | Feb/3 | 13 | 436.43 | 416.86 | 430.93(-0.04) | 430.26(-0.16) | 427.56(-0.59) | 422.92 | -0.5 | | -15 | 12(1.1) | -50 | [-1] | [-25] | [-16] | -108 | -300 | DT | -1.3 | HoldShort | | (-2) | -20 | -11 | -36 | -20 | -2.3,0 | 39 | | | | |
| 21 | Feb/3 | 12 | 436.43 | 416.86 | 431.11(-0.05) | 430.95(-0.25) | 430.08(-0.46) | 424.38 | -0.4 | | -15 | 11(1.2) | -50 | [-2] | [-22] | [-18] | -97 | -225 | DT | -1.8 | OpenShort | | (-1) | -15 | -13 | -54 | -20 | -2.1,6 | 39 | | 22 | Feb/3 | 11 | 436.43 | 416.86 | 431.31(-0.03) | 432.04(-0.18) | 432.06(-0.41) | 425.98 | -0.4 | | -15 | 10(0.5) | -50 | [-1] | [-19] | [-24] | -66 | -194 | DT | -2.2 | OpenShort | | (-1) | -14 | -31 | -51 | -20 | -1.9,32 | 39 | | 23 | Feb/3 | 10 | 436.43 | 416.86 | 431.43(0.06) | 432.04(-0) | 433.83(-0.02) | 429.95 | -0.2 | | -15 | 9(-0.6) | -50 | [2] | [-2] | [-17] | 0 | -95 | DR | -1.5 | OpenShort | | (1) | -1 | -33 | -20 | -20 | -0.6,65 | 39 | | 24 | Feb/3 | 9 | 436.43 | 416.86 | 431.19(0.09) | 432.04(-0) | 433.93(0.23) | 434.21 | -0.1 | | -15 | 10(-0.7) | -30 | [3] | [7] | [-1] | 66 | 37 | CR | 0.1 | HoldShort? | | (3) | 8 | -14 | 10 | 17 | 1.1,88 | 39 | | 25 | Feb/2 | 15 | 439.73 | 418.27 | 430.8(0.17) | 432.85(0.08) | 432.95(0.27) | 435.96 | -0.1 | | -16 | 11(-0.4) | 0 | [6] | [11] | [13] | 88 | 19 | RG | 1 | SmallShort? | | (4) | 9 | 17 | 26 | 20 | 1.7,95 | 34 | | | | |
| 26 | Feb/2 | 14 | 439.73 | 418.27 | 430.09(0.29) | 432.51(0.03) | 431.77(-0.07) | 433.78 | -0.2 | | -16 | 11(-7.8) | 5 | [10] | [-0] | [1] | 60 | -218 | RG | 0.6 | Wait | | (5) | -2 | -7 | 15 | 11 | 1.1,82 | 34 | | 27 | Feb/2 | 13 | 439.73 | 418.27 | 428.86(0.36) | 432.37(0.15) | 432.07(0.07) | 434.72 | -0.2 | | -16 | 19(-6.3) | 15 | [12] | [7] | [8] | 37 | -200 | UT | 0.5 | OpenLong | | (11) | 2 | 23 | -3 | 9 | 1,62 | 34 | | 28 | Feb/2 | 12 | 439.73 | 418.27 | 427.34(0.31) | 431.73(0.02) | 431.76(0.01) | 431.78 | -0.3 | | -16 | 25(-4.3) | 15 | [10] | [2] | [5] | 11 | -205 | UT | 0 | OpenLong | | (11) | 0 | 26 | -20 | -4 | 0.6,46 | 34 | | 29 | Feb/2 | 11 | 439.73 | 418.27 | 426.03(0.29) | 431.73(-0) | 431.71(-0.27) | 428.51 | -0.4 | | -16 | 30(-4.3) | -20 | [10] | [-7] | [-12] | 15 | -298 | DR | -0.4 | OpenShort | | (10) | -9 | -15 | -18 | -20 | 0.3,57 | 34 | | 30 | Feb/2 | 10 | 439.73 | 418.27 | 424.81(0.4) | 431.66(0.05) | 432.86(-0.18) | 430.35 | -0.3 | | -16 | 34(-6.1) | -20 | [14] | [-3] | [-15] | 45 | -314 | DR | -0.2 | OpenShort | | (11) | -6 | -34 | -7 | -20 | 0.5,82 | 34 | | | | |
| 31 | Feb/2 | 9 | 439.73 | 418.27 | 423.13(0.61) | 431.46(0.21) | 433.62(0.23) | 434.76 | -0.2 | | -16 | 40(-7.2) | 20 | [21] | [16] | [4] | 72 | -281 | UT | 0.1 | OpenLong? | | (17) | 8 | 8 | -1 | 20 | 1,97 | 34 | | 32 | Feb/1 | 15 | 443.29 | 418.06 | 420.55(0.57) | 430.54(0.12) | 432.62(0.22) | 433.69 | -0.3 | | -18 | 47(0.6) | 25 | [19] | [14] | [8] | 70 | -205 | UT | 0.1 | OpenLong? | | (20) | 7 | 18 | -2 | 20 | 0.9,97 | 37 | | 33 | Feb/1 | 14 | 443.29 | 418.06 | 418.15(0.56) | 430.02(0.1) | 432.62(0) | 431.39 | -0.4 | | -18 | 47(-4) | -10 | [19] | [6] | [-6] | 67 | -234 | CR | -0 | HoldShort | | (20) | 0 | -17 | -4 | -0 | 0.8,97 | 37 | | 34 | Feb/1 | 13 | 443.29 | 418.06 | 415.81(0.57) | 429.59(0.21) | 431.68(0.3) | 433.61 | -0.3 | | -18 | 51(-1.6) | 20 | [19] | [18] | [4] | 75 | -61 | UT | 0.1 | HoldLong | | (21) | 10 | 6 | -0 | 20 | 1,100 | 37 | | 35 | Feb/1 | 12 | 443.29 | 418.06 | 413.45(0.56) | 428.71(0.26) | 430.41(0.3) | 432.81 | -0.3 | | -18 | 52(-0.8) | 5 | [19] | [18] | [3] | 77 | -9 | RG | 0.1 | Wait | | (20) | 10 | 7 | -2 | 12 | 1.1,99 | 37 | | | | |
| 36 | Feb/1 | 11 | 443.29 | 418.06 | 411.13(0.51) | 427.58(0.53) | 429.13(0.17) | 431.87 | -0.3 | | -18 | 53(0) | 5 | [17] | [18] | [4] | 79 | 35 | RG | 0.2 | Wait | | (20) | 6 | 24 | -1 | -20 | 1.2,99 | 37 | | 37 | Feb/1 | 10 | 443.29 | 418.06 | 409.03(0.41) | 425.33(0.55) | 429.13(-0) | 428.82 | -0.4 | | -18 | 53(0.9) | -30 | [14] | [12] | [-11] | 76 | 75 | CR | 0 | OpenShort | | (17) | 0 | -16 | -3 | -20 | 1.1,98 | 37 | | 38 | Feb/1 | 9 | 443.29 | 418.06 | 407.36(0.5) | 422.99(0.63) | 428.44(0.24) | 430.85 | -0.4 | | -18 | 52(1.7) | 10 | [17] | [22] | [7] | 82 | 145 | RG | 0.1 | Wait? | | (16) | 8 | 23 | -4 | 4 | 1.3,99 | 37 | | 39 | Jan/31 | 15 | 447.14 | 417.24 | 405.32(0.38) | 420.36(0.57) | 427.41(0.09) | 427.96 | -0.5 | | -23 | 50(6.6) | -5 | [13] | [14] | [2] | 81 | 205 | RG | 0 | Wait? | | (16) | 3 | 7 | -6 | 3 | 1.3,98 | 42 | | 40 | Jan/31 | 14 | 447.14 | 417.24 | 403.8(0.41) | 417.96(0.76) | 427.03(0.23) | 427 | -0.5 | | -23 | 44(2.1) | -5 | [14] | [22] | [-3] | 84 | 218 | CR | -0 | OpenShort | | (13) | 8 | -5 | -5 | -6 | 1.4,99 | 42 | | | | |
| 41 | Jan/31 | 13 | 447.14 | 417.24 | 402.15(0.26) | 414.82(1.04) | 426.06(0.9) | 427.7 | -0.5 | | -23 | 42(3) | 10 | [9] | [48] | [-2] | 93 | 604 | CR | 0.1 | OpenShort | | (15) | 30 | -5 | -3 | 3 | 1.7,100 | 42 | | 42 | Jan/31 | 12 | 447.14 | 417.24 | 401.11(0.21) | 410.57(1.07) | 422.24(1.16) | 428.28 | -0.5 | | -23 | 39(3.2) | 10 | [7] | [57] | [11] | 98 | 760 | RG | 0.4 | Wait | | (10) | 39 | 14 | -1 | 20 | 1.9,100 | 42 | | 43 | Jan/31 | 11 | 447.14 | 417.24 | 400.27(0.16) | 406.22(1.04) | 417.4(1) | 426.57 | -0.6 | | -23 | 35(2.7) | 0 | [5] | [50] | [14] | 100 | 749 | RG | 0.7 | Wait | | (6) | 34 | 8 | 12 | 20 | 2,100 | 42 | | 44 | Jan/31 | 10 | 447.14 | 417.24 | 399.63(0.18) | 402.02(0.98) | 413.27(1.11) | 425.55 | -0.6 | | -23 | 33(3.3) | 5 | [6] | [53] | [28] | 103 | 748 | RG | 1 | SmallShort | | (5) | 37 | 28 | 19 | 20 | 2.1,100 | 42 | | 45 | Jan/31 | 9 | 447.14 | 417.24 | 398.91(0.13) | 398.1(0.88) | 408.72(1.31) | 422.01 | -0.7 | | -23 | 29(2.2) | -5 | [4] | [58] | [58] | 100 | 775 | RG | 1.2 | SmallShort? | | (4) | 44 | 109 | 23 | 20 | 2.1,97 | 42 | | | | |
| 46 | Jan/28 | 15 | 452.14 | 418.44 | 398.4(-0.07) | 394.63(0.49) | 403.45(1.17) | 408.76 | -1 | | -26 | 27(2) | -25 | [-2] | [43] | [26] | 64 | 618 | UR | 0.5 | SmallShort? | | (-1) | 39 | 33 | 22 | 20 | 1,89 | 35 | | 47 | Jan/28 | 14 | 452.14 | 418.44 | 398.68(-0.03) | 392.69(0.25) | 398.8(0.97) | 404.78 | -1.1 | | -26 | 25(-0.1) | -5 | [-1] | [30] | [16] | 45 | 405 | UR | 0.6 | SmallShort | | (-4) | 31 | -5 | 29 | 20 | 0.6,80 | 35 | | 48 | Jan/28 | 13 | 452.14 | 418.44 | 398.79(-0.02) | 391.71(0.35) | 394.98(1.05) | 405.44 | -1.1 | | -26 | 25(-0.1) | -5 | [-1] | [34] | [20] | 31 | 433 | UR | 1 | SmallShort | | (-1) | 33 | 17 | 10 | 20 | 0.6,66 | 35 | | 49 | Jan/28 | 12 | 452.14 | 418.44 | 398.86(0.04) | 390.33(0.21) | 390.86(0.94) | 403.45 | -1.2 | | -26 | 25(0) | 5 | [1] | [29] | [39] | -3 | 300 | RG | 1.2 | SmallShort | | (-1) | 30 | 68 | -1 | 20 | 0.4,37 | 35 | | 50 | Jan/28 | 11 | 452.14 | 418.44 | 398.7(-0.09) | 389.5(0.02) | 387.21(0.39) | 395.47 | -1.4 | | -26 | 25(0) | -15 | [-3] | [8] | [35] | -42 | 95 | UR | 0.8 | SmallShort | | (-3) | 12 | 89 | -14 | 20 | -0.3,16 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|