YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 8, 2022

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $32.3000 One month high (close): $36.3500

YELP Daily Change: 1.97% Daily StdDev 2.24% YELP EMA_5_Trend: -0.03% 10Minute StdDev: $0.3535

Latest Price : $34.68(1.97%)

Thu. Feb 10, 2022($0.3) Wed. Feb 9, 2022($0.4) Tue. Feb 8, 2022($0.3) Mon. Feb 7, 2022($0.3) Fri. Feb 4, 2022($0.5) Thu. Feb 3, 2022($0.6) Wed. Feb 2, 2022($0.2) Tue. Feb 1, 2022($0.3)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.67%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 8, 2022
1	Feb/8	11	34.2	33.88	33.94(0.21)	(0)	34.2(0.38)	34.64	0.4	-3	44(0.4)	50	[9]	[21]	[29]	59	100	UT	0.9	OpenLong	(13)	17	54	15	20	1.5,71	47
Daily Trend: % Up Forces: Down Forces: 34.2(daily_ema_20 -1.27%) Support Levels: 33.94(hourly_sma_20 -2.02%) 33.88(weak_daily_ema_10 -2.19%) Resistance Levels:

2	Feb/8	10	34.2	33.88	33.87(0.15)	34.12(-0.06)	34.07(0.32)	34.25	0	-3	43(-0.1)	50	[7]	[16]	[13]	28	44	UT	0.4	OpenLong	(7)	14	22	3	20	0.8,58	47
3	Feb/8	9	34.2	33.88	33.82(0.06)	34.14(-0.09)	33.96(0.06)	34.09	-0.1	-3	44(-0.1)	-5	[3]	[3]	[4]	21	38	RG	0.3	Wait?	(6)	3	14	3	-9	0.6,56	47
4	Feb/7	15	34.24	33.71	33.8(0.06)	34.14(0)	33.94(-0.03)	33.99	-0.2	-6	44(1.7)	-20	[3]	[-0]	[-5]	15	-4	DR	0.1	OpenShort?	(3)	-1	-8	4	-20	0.4,55	49
5	Feb/7	14	34.24	33.71	33.78(-0.06)	34.17(0.12)	33.95(-0.24)	34.05	-0.2	-6	42(-1.5)	-50	[-3]	[-8]	[-3]	20	80	DT	0.2	OpenShort	(3)	-10	6	-0	-20	0.6,55	49

6	Feb/7	13	34.24	33.71	33.8(-0.06)	34.13(0.09)	34.03(-0.38)	34.01	-0.2	-6	43(-1.9)	-40	[-3]	[-15]	[7]	13	28	DP	-0	OpenShort	(-3)	-17	36	-9	-20	0.4,53	49
7	Feb/7	12	34.24	33.71	33.82(-0.12)	34.1(0.03)	34.16(-0.47)	33.75	-0.4	-6	45(-1)	-50	[-5]	[-21]	[-17]	2	-18	DT	-0.8	OpenShort	(-6)	-20	-22	-23	-20	-0.1,54	49
8	Feb/7	11	34.24	33.71	33.86(-0.03)	34.09(0.29)	34.32(-0.23)	33.91	-0.3	-6	46(-0.7)	-50	[-1]	[-4]	[-17]	21	-15	DT	-0.8	OpenShort	(-3)	-10	-19	-20	-20	0.1,68	49
9	Feb/7	10	34.24	33.71	33.87(-0.03)	33.99(0.27)	34.32(0)	34.05	-0.2	-6	47(-0.3)	-50	[-1]	[6]	[-23]	41	78	RG	-0.7	Wait	(-1)	0	-53	-8	-20	0.3,83	49
10	Feb/7	9	34.24	33.71	33.87(0)	33.9(0.41)	34.4(0.5)	34.44	0.2	-6	47(-0.4)	-25	[0]	[31]	[-6]	71	285	CR	0.1	HoldShort?	(1)	22	-29	11	20	1,96	49

11	Feb/4	15	34.3	33.66	33.88(0.03)	33.76(0.45)	34.23(0.53)	34.65	0.3	-5	48(1.8)	5	[1]	[35]	[17]	82	325	RG	0.8	SmallShort?	(1)	23	17	25	20	1.4,97	45
12	Feb/4	14	34.3	33.66	33.88(0)	33.61(0.33)	34.05(0.62)	34.53	0.2	-5	46(0.1)	-0	[0]	[35]	[22]	66	330	UR	0.9	SmallShort	(0)	26	23	31	20	1.2,86	45
13	Feb/4	13	34.3	33.66	33.87(-0.03)	33.5(0.24)	33.84(0.77)	34.36	0.1	-5	46(-0.6)	5	[-1]	[39]	[30]	38	341	UR	1	SmallShort	(-1)	33	49	23	20	0.9,65	45
14	Feb/4	12	34.3	33.66	33.88(-0.06)	33.42(0.12)	33.58(0.6)	34.01	-0.2	-5	46(-2.1)	10	[-3]	[29]	[31]	6	229	UR	0.8	SmallShort	(-3)	25	59	22	20	0.2,51	45
15	Feb/4	11	34.3	33.66	33.9(-0.18)	33.38(-0.3)	33.38(0.24)	33.59	-0.6	-5	49(-1.3)	-45	[-8]	[4]	[2]	-26	126	UR	0.4	SmallShort	(-7)	10	-26	22	20	-0.6,39	45

16	Feb/4	10	34.3	33.66	33.96(-0.12)	33.48(-0.18)	33.3(0.39)	33.78	-0.4	-5	50(-1.8)	-0	[-5]	[13]	[26]	-30	145	UR	0.8	SmallShort	(-7)	17	40	23	20	-0.3,28	45
17	Feb/4	9	34.3	33.66	34(-0.15)	33.54(-0.24)	33.17(0.06)	33.5	-0.7	-5	52(0.9)	-5	[-6]	[-3]	[27]	-59	-2	RG	0.6	Wait?	(-9)	3	63	16	20	-0.8,11	45
18	Feb/3	15	34.36	33.48	34.05(-0.23)	33.62(-0.39)	33.15(-0.33)	33.06	-1.1	-11	51(4.7)	-50	[-10]	[-26]	[-2]	-92	-159	DT	-0.2	OpenShort?	(-10)	-14	0	6	-20	-1.7,1	40
19	Feb/3	14	34.36	33.48	34.13(-0.15)	33.75(-0.32)	33.26(-0.36)	33.06	-1.1	-11	46(4.6)	-50	[-7]	[-26]	[-5]	-98	-255	DT	-0.4	OpenShort	(-11)	-16	3	6	-20	-1.9,0	40
20	Feb/3	13	34.36	33.48	34.18(-0.18)	33.86(-0.41)	33.38(-0.8)	33.04	-1.1	-11	41(6)	-50	[-8]	[-47]	[-14]	-108	-349	DT	-0.7	HoldShort	(-9)	-35	-25	-2	-20	-2.3,0	40

21	Feb/3	12	34.36	33.48	34.24(-0.17)	34(-0.38)	33.65(-0.77)	33.22	-1	-11	35(6.1)	-50	[-7]	[-45]	[-17]	-110	-321	DT	-1	HoldShort	(-8)	-34	-24	-8	-20	-2.4,0	40
22	Feb/3	11	34.36	33.48	34.3(-0.15)	34.13(-0.32)	33.91(-0.53)	33.39	-0.8	-11	29(5.5)	-50	[-7]	[-33]	[-22]	-115	-253	DT	-1.5	HoldShort	(-7)	-23	-24	-42	-20	-2.6,0	40
23	Feb/3	10	34.36	33.48	34.35(-0.09)	34.24(-0.29)	34.09(-0.44)	33.56	-0.7	-11	24(4.9)	-50	[-4]	[-28]	[-17]	-102	-249	DT	-1.9	HoldShort	(-6)	-19	-16	-37	-20	-2.8,18	40
24	Feb/3	9	34.36	33.48	34.38(-0.03)	34.34(-0.26)	34.24(-0.26)	33.67	-0.6	-11	19(2.6)	-50	[-1]	[-19]	[-44]	-87	-242	DT	-2.5	OpenShort?	(-4)	-11	-103	-22	-20	-3.1,41	40
25	Feb/2	15	34.47	33.59	34.39(0.15)	34.43(-0.06)	34.33(-0.09)	34.42	-0	-10	16(-9.1)	-25	[7]	[-4]	[-2]	10	-149	DR	0.5	OpenShort?	(4)	-4	-9	5	9	0.2,55	43

26	Feb/2	14	34.47	33.59	34.34(0.26)	34.45(-0.06)	34.36(0.03)	34.49	0	-10	25(-13.4)	20	[12]	[2]	[9]	10	-199	UT	0.4	OpenLong	(8)	1	21	0	20	0.5,47	43
27	Feb/2	13	34.47	33.59	34.25(0.29)	34.45(0)	34.35(-0.12)	34.34	-0.1	-10	39(-13.4)	-5	[13]	[-3]	[-5]	-20	-271	DR	-0	OpenShort	(11)	-5	6	-25	-20	0.2,25	43
28	Feb/2	12	34.47	33.59	34.15(0.23)	34.47(-0.09)	34.39(-0.12)	34.3	-0.1	-10	52(-7.1)	5	[10]	[-6]	[4]	-5	-204	RG	-0.1	Wait	(15)	-5	25	-20	-12	0.2,40	43
29	Feb/2	11	34.47	33.59	34.07(0.21)	34.5(-0.03)	34.43(-0.26)	34.12	-0.3	-10	59(-4.1)	-50	[9]	[-11]	[-28]	10	-249	DR	-0.4	OpenShort	(10)	-12	-58	-19	-20	0.1,57	43
30	Feb/2	10	34.47	33.59	34(0.24)	34.51(0.03)	34.52(-0.2)	34.55	0.1	-10	63(-4.6)	-10	[11]	[-6]	[2]	54	-113	RG	0	Wait	(12)	-9	9	-5	-6	0.7,86	43

31	Feb/2	9	34.47	33.59	33.92(0.36)	34.5(0.09)	34.59(0.03)	34.48	0	-10	68(-4.1)	-10	[16]	[6]	[-4]	55	-163	CR	-0.1	HoldShort?	(14)	1	-6	-7	-14	0.7,87	43
32	Feb/1	15	34.57	33.63	33.8(0.3)	34.47(0.03)	34.58(0.09)	34.52	-0	-10	72(3.2)	-10	[13]	[8]	[2]	66	-51	RG	-0.1	Wait?	(16)	4	6	-4	6	0.9,93	41
33	Feb/1	14	34.57	33.63	33.7(0.33)	34.46(0.12)	34.55(-0.09)	34.48	-0.1	-10	69(-2.6)	-30	[15]	[2]	[-8]	69	-101	CR	-0.1	HoldShort	(16)	-4	-15	-5	-20	0.9,96	41
34	Feb/1	13	34.57	33.63	33.59(0.3)	34.42(0.2)	34.58(0.23)	34.59	0	-10	72(0.3)	-10	[13]	[18]	[-4]	77	71	CR	0	OpenShort	(17)	10	-9	1	-12	1.1,99	41
35	Feb/1	12	34.57	33.63	33.49(0.33)	34.35(0.38)	34.5(0.23)	34.66	0.1	-10	71(1.7)	0	[15]	[22]	[-1]	79	93	CR	0.2	OpenShort	(16)	10	0	-3	-9	1.3,96	41

36	Feb/1	11	34.57	33.63	33.38(0.27)	34.22(0.56)	34.42(0.17)	34.66	0.1	-10	70(3.5)	20	[12]	[23]	[13]	84	168	UT	0.3	OpenLong	(16)	8	45	1	-20	1.5,96	41
37	Feb/1	10	34.57	33.63	33.29(0.15)	34.03(0.56)	34.36(-0.09)	34.33	-0.2	-10	66(1.9)	-50	[7]	[10]	[-19]	73	149	CR	-0	HoldShort	(11)	-4	-41	-5	-20	1.2,93	41
38	Feb/1	9	34.57	33.63	33.24(0.24)	33.84(0.62)	34.39(0.35)	34.63	0	-10	64(5.9)	25	[11]	[32]	[21]	88	278	UT	0.3	OpenLong?	(11)	16	59	-4	20	1.7,95	41
39	Jan/31	15	34.67	33.57	33.16(0.09)	33.63(0.39)	34.27(0.18)	34.2	-0.3	-12	58(6.6)	-40	[4]	[17]	[-2]	80	268	CR	-0.1	OpenShort?	(7)	8	-12	-8	20	1.4,95	44
40	Jan/31	14	34.67	33.57	33.13(0.21)	33.5(0.48)	34.21(0.56)	34.29	-0.3	-12	52(3.7)	5	[9]	[36]	[0]	88	286	RG	0.1	Wait	(6)	24	-14	-2	20	1.6,98	44

41	Jan/31	13	34.67	33.57	33.06(0.09)	33.34(0.63)	34.02(0.98)	34.39	-0.2	-12	48(3.7)	-5	[4]	[56]	[10]	100	544	RG	0.6	Wait	(11)	43	6	12	20	2,100	44
42	Jan/31	12	34.67	33.57	33.03(0.06)	33.13(0.58)	33.69(1.17)	34.35	-0.2	-12	44(2.4)	-10	[3]	[63]	[27]	105	614	RG	1.1	SmallShort	(4)	51	33	30	20	2.2,100	44
43	Jan/31	11	34.67	33.57	33.03(0)	32.94(0.55)	33.3(0.91)	34.11	-0.4	-12	42(0.4)	-25	[0]	[50]	[27]	93	540	UR	1.4	SmallShort	(0)	40	29	45	20	1.9,95	44
44	Jan/31	10	34.67	33.57	33.01(0.06)	32.76(0.43)	33(0.64)	33.9	-0.6	-12	41(1.6)	-10	[3]	[37]	[44]	64	363	RG	1.6	SmallShort	(-1)	28	76	42	20	1.6,74	44
45	Jan/31	9	34.67	33.57	32.99(-0.03)	32.62(0.25)	32.79(0.43)	33.36	-1	-12	40(-0.4)	-20	[-1]	[23]	[42]	15	237	UR	1	SmallShort?	(-1)	19	89	21	20	0.7,47	44

46	Jan/28	15	34.75	33.65	33(-0.12)	32.54(-0.03)	32.65(0.25)	32.74	-1.4	-15	40(0.3)	-25	[-5]	[6]	[22]	-43	88	UR	0.2	SmallShort?	(-6)	11	54	0	20	-0.5,20	39
47	Jan/28	14	34.75	33.65	33.04(-0.15)	32.55(-0.25)	32.57(-0.06)	32.37	-1.7	-15	40(1.4)	-50	[-7]	[-13]	[-12]	-62	-73	DT	-0.4	OpenShort	(-9)	-3	-38	0	12	-1.2,18	39
48	Jan/28	13	34.75	33.65	33.09(-0.09)	32.63(-0.18)	32.59(0.18)	32.63	-1.5	-15	39(0.7)	-50	[-4]	[-0]	[-11]	-49	-13	DT	0.1	OpenShort	(-4)	8	-32	-16	20	-0.9,24	39
49	Jan/28	12	34.75	33.65	33.12(-0.03)	32.69(-0.18)	32.53(0.25)	32.85	-1.4	-15	38(0)	-20	[-1]	[4]	[13]	-44	7	UR	0.6	SmallShort	(-4)	11	29	-15	20	-0.5,19	39
50	Jan/28	11	34.75	33.65	33.13(-0.03)	32.75(-0.12)	32.53(0)	32.65	-1.5	-15	38(0.8)	-30	[-1]	[-6]	[11]	-62	-112	DP	0.4	OpenShort	(-3)	0	41	-21	6	-0.9,11	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI