|
^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Feb. 8, 2022 |
| XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $99.0100 One month high (close): $106.4900
XLI Daily Change: 1% Daily StdDev 1.06% XLI EMA_5_Trend: -0.18% 10Minute StdDev: $0.4644
Latest Price : $101.19(1%) | Thu. Feb 10, 2022($0.6) Wed. Feb 9, 2022($0.8) Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.4) Fri. Feb 4, 2022($1) Thu. Feb 3, 2022($0.4) Wed. Feb 2, 2022($0.5) Tue. Feb 1, 2022($0.9)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.4
| Tue. Feb. 8, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/8 | 11 | 102.16 | 100.73 | 100.58(-0.05) | 100.47(0.04) | 100.63(0.12) | 101.09 | -0.5 | | -12 | 25(-3.5) | -35 | [-5] | [12] | [24] | 50 | 126 | UR | 0.8 | SmallShort | | (-4) | 11 | 55 | 15 | 20 | 0.9,77 | 40 | Sample size 50 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -0.4%(40%)
Daily Trend: % Up Forces: Down Forces: 100.58(hourly_sma_20 -0.5%) Support Levels: 100.73(weak_daily_ema_10 -0.36%) 100.47(hourly_sma_10 -0.61%) Resistance Levels: 102.16(daily_ema_20 1.06%)
|
| 2 | Feb/8 | 10 | 102.16 | 100.73 | 100.63(-0.09) | 100.47(0) | 100.51(0.05) | 100.53 | -0.7 | | -12 | 28(-4.3) | -50 | [-9] | [2] | [13] | 7 | 88 | UR | 0 | SmallShort | | (-9) | 5 | 33 | 7 | 7 | -0.2,62 | 40 | 3 | Feb/8 | 9 | 102.16 | 100.73 | 100.72(-0.1) | 100.43(-0.01) | 100.46(-0.01) | 100.2 | -0.8 | | -12 | 33(-1.9) | -50 | [-9] | [-4] | [-14] | -15 | 43 | DT | -0.3 | OpenShort? | | (-11) | -1 | -42 | 6 | -13 | -0.7,53 | 40 | 4 | Feb/7 | 15 | 102.36 | 100.68 | 100.82(-0.08) | 100.44(0.07) | 100.47(0.06) | 100.62 | -0.7 | | -16 | 35(-1.4) | -50 | [-8] | [5] | [-1] | 4 | 70 | RG | 0.2 | Wait? | | (-8) | 6 | -12 | 18 | 1 | -0.2,59 | 33 | 5 | Feb/7 | 14 | 102.36 | 100.68 | 100.9(-0.1) | 100.37(0.11) | 100.41(0.11) | 100.74 | -0.7 | | -16 | 36(-4.1) | -50 | [-10] | [11] | [10] | -15 | 102 | UR | 0.4 | SmallShort | | (-8) | 11 | 25 | 11 | 0 | -0.2,40 | 33 | | | |
6 | Feb/7 | 13 | 102.36 | 100.68 | 101(-0.11) | 100.26(0.05) | 100.3(-0.04) | 100.49 | -0.8 | | -16 | 40(-2.6) | -50 | [-11] | [-6] | [11] | -34 | 47 | DP | 0.2 | OpenShort | | (-12) | -4 | 30 | 5 | 5 | -0.5,29 | 33 | 7 | Feb/7 | 12 | 102.36 | 100.68 | 101.11(-0.13) | 100.21(-0.05) | 100.34(-0.06) | 100.19 | -0.9 | | -16 | 43(-1.1) | -50 | [-12] | [-13] | [-4] | -49 | 21 | DT | -0.1 | OpenShort | | (-13) | -6 | -14 | 2 | 6 | -0.9,24 | 33 | 8 | Feb/7 | 11 | 102.36 | 100.68 | 101.24(-0.1) | 100.26(-0.11) | 100.34(0) | 100.33 | -0.8 | | -16 | 44(-0.7) | -50 | [-10] | [-10] | [2] | -49 | 6 | DP | -0.1 | OpenShort | | (-12) | 0 | 1 | -3 | 20 | -0.9,24 | 33 | 9 | Feb/7 | 10 | 102.36 | 100.68 | 101.34(-0.1) | 100.37(-0.15) | 100.4(0.05) | 100.32 | -0.9 | | -16 | 44(0.8) | -50 | [-10] | [-7] | [6] | -49 | 8 | DP | -0.1 | OpenShort | | (-12) | 5 | 12 | 3 | 20 | -1,26 | 33 | 10 | Feb/7 | 9 | 102.36 | 100.68 | 101.44(-0.08) | 100.52(-0.17) | 100.35(0.12) | 100.2 | -0.9 | | -16 | 44(1.3) | -50 | [-8] | [-1] | [-14] | -54 | -14 | DT | -0.1 | OpenShort? | | (-10) | 11 | -51 | 7 | 15 | -1.2,26 | 33 | | | |
11 | Feb/4 | 15 | 102.67 | 100.83 | 101.52(-0.07) | 100.69(-0.14) | 100.23(0.17) | 100.71 | -0.8 | | -17 | 42(1.9) | -45 | [-7] | [6] | [14] | -41 | 29 | UR | 0.5 | SmallShort? | | (-7) | 16 | 27 | 18 | 20 | -0.8,29 | 29 | 12 | Feb/4 | 14 | 102.67 | 100.83 | 101.59(-0.09) | 100.83(-0.19) | 100.06(-0.06) | 100.44 | -0.9 | | -17 | 40(1.3) | -50 | [-9] | [-19] | [7] | -59 | -38 | DP | 0.4 | OpenShort | | (-8) | -6 | 8 | 19 | 14 | -1.1,19 | 29 | 13 | Feb/4 | 13 | 102.67 | 100.83 | 101.68(-0.07) | 101.02(-0.17) | 100.12(-0.22) | 100.36 | -0.9 | | -17 | 39(1.9) | -50 | [-7] | [-32] | [15] | -74 | -116 | DP | 0.2 | OpenShort | | (-10) | -21 | 38 | 18 | -11 | -1.4,11 | 29 | 14 | Feb/4 | 12 | 102.67 | 100.83 | 101.75(-0.08) | 101.19(-0.23) | 100.34(-0.34) | 99.98 | -1.1 | | -17 | 37(3.6) | -50 | [-8] | [-47] | [9] | -94 | -175 | DP | -0.4 | OpenShort | | (-9) | -32 | 33 | 7 | -20 | -1.9,4 | 29 | 15 | Feb/4 | 11 | 102.67 | 100.83 | 101.83(-0.11) | 101.42(-0.32) | 100.68(-0.49) | 99.65 | -1.2 | | -17 | 34(7.6) | -50 | [-10] | [-66] | [-16] | -115 | -222 | DT | -1.2 | HoldShort | | (-11) | -46 | -27 | -13 | -20 | -2.6,0 | 29 | | | |
16 | Feb/4 | 10 | 102.67 | 100.83 | 101.94(-0.07) | 101.75(-0.25) | 101.18(-0.39) | 99.92 | -1.1 | | -17 | 26(6) | -50 | [-7] | [-52] | [-36] | -128 | -226 | DT | -2 | HoldShort | | (-9) | -37 | -77 | -27 | -20 | -3.1,0 | 29 | 17 | Feb/4 | 9 | 102.67 | 100.83 | 102.01(-0.03) | 102.01(-0.2) | 101.58(-0.33) | 100.71 | -0.8 | | -17 | 20(2.5) | -50 | [-3] | [-43] | [-34] | -115 | -180 | DT | -1.8 | HoldShort? | | (-4) | -31 | -70 | -35 | -20 | -2.6,0 | 29 | 18 | Feb/3 | 15 | 102.98 | 100.95 | 102.04(-0.02) | 102.21(-0.12) | 101.92(-0.14) | 101.43 | -0.6 | | -17 | 18(1.3) | -50 | [-2] | [-21] | [-16] | -76 | -74 | DT | -1.1 | OpenShort? | | (1) | -13 | -29 | -28 | -20 | -1.4,9 | 29 | 19 | Feb/3 | 14 | 102.98 | 100.95 | 102.06(0.07) | 102.33(-0.04) | 102.06(-0.1) | 101.72 | -0.5 | | -17 | 16(-6.1) | -45 | [7] | [-11] | [-15] | -47 | -122 | DR | -0.8 | OpenShort | | (-1) | -10 | -26 | -25 | -20 | -0.8,23 | 29 | 20 | Feb/3 | 13 | 102.98 | 100.95 | 101.99(0.08) | 102.37(0.01) | 102.16(-0.17) | 101.99 | -0.4 | | -17 | 22(-3.7) | -35 | [8] | [-15] | [-8] | -9 | -118 | DR | -0.3 | OpenShort | | (9) | -16 | -11 | -13 | -20 | 0,41 | 29 | | | |
21 | Feb/3 | 12 | 102.98 | 100.95 | 101.91(0.09) | 102.37(0) | 102.33(-0.12) | 102.1 | -0.3 | | -17 | 26(-3.7) | -30 | [9] | [-11] | [-12] | 8 | -96 | DR | -0.3 | OpenShort | | (9) | -11 | -25 | -16 | -16 | 0.3,50 | 29 | 22 | Feb/3 | 11 | 102.98 | 100.95 | 101.82(0.13) | 102.36(0.03) | 102.45(-0.04) | 102.36 | -0.2 | | -17 | 30(-3.3) | 5 | [12] | [-1] | [6] | 28 | -85 | RG | -0.1 | Wait | | (11) | -4 | 29 | -19 | -3 | 0.7,60 | 29 | 23 | Feb/3 | 10 | 102.98 | 100.95 | 101.69(0.1) | 102.33(-0.01) | 102.49(-0.17) | 102.06 | -0.4 | | -17 | 33(-5.1) | -35 | [10] | [-16] | [-12] | 29 | -97 | DR | -0.5 | OpenShort | | (11) | -16 | -21 | -18 | -20 | 0.4,69 | 29 | 24 | Feb/3 | 9 | 102.98 | 100.95 | 101.59(0.15) | 102.34(0.09) | 102.66(0.08) | 102.27 | -0.3 | | -17 | 38(-2.5) | -30 | [14] | [14] | [-21] | 56 | -55 | CR | -0.4 | HoldShort? | | (14) | 8 | -54 | -10 | -17 | 0.7,88 | 29 | 25 | Feb/2 | 15 | 103.22 | 101.03 | 101.44(0.19) | 102.25(0.13) | 102.58(0.2) | 102.84 | -0.1 | | -17 | 41(-2.4) | 15 | [18] | [29] | [6] | 85 | 5 | UT | 0.3 | HoldLong? | | (17) | 19 | 13 | 1 | 18 | 1.4,100 | 34 | | | |
26 | Feb/2 | 14 | 103.22 | 101.03 | 101.25(0.2) | 102.12(0.12) | 102.38(0.12) | 102.71 | -0.2 | | -17 | 43(-2.5) | 5 | [19] | [21] | [4] | 83 | -25 | RG | 0.3 | Wait | | (20) | 12 | 8 | 2 | 12 | 1.3,100 | 34 | 27 | Feb/2 | 13 | 103.22 | 101.03 | 101.05(0.22) | 102(0.14) | 102.26(0.11) | 102.63 | -0.2 | | -17 | 46(-3.8) | 10 | [21] | [22] | [5] | 85 | -28 | RG | 0.3 | Wait | | (20) | 11 | 9 | 3 | 14 | 1.4,100 | 34 | 28 | Feb/2 | 12 | 103.22 | 101.03 | 100.83(0.2) | 101.86(0.07) | 102.15(0.14) | 102.54 | -0.3 | | -17 | 49(-1.4) | 25 | [19] | [21] | [15] | 82 | 10 | UT | 0.3 | HoldLong | | (23) | 14 | 37 | 0 | 20 | 1.4,97 | 34 | 29 | Feb/2 | 11 | 103.22 | 101.03 | 100.63(0.19) | 101.79(0.19) | 102.01(0.09) | 102.16 | -0.4 | | -17 | 51(-1.3) | 15 | [18] | [22] | [7] | 77 | -13 | UT | 0.1 | HoldLong | | (19) | 9 | 26 | -2 | -15 | 1.2,97 | 34 | 30 | Feb/2 | 10 | 103.22 | 101.03 | 100.44(0.18) | 101.6(0.12) | 101.92(0.02) | 101.89 | -0.5 | | -17 | 52(-3) | -25 | [17] | [11] | [-9] | 75 | -30 | CR | -0 | HoldShort | | (18) | 2 | -23 | -1 | -12 | 1.1,97 | 34 | | | |
31 | Feb/2 | 9 | 103.22 | 101.03 | 100.26(0.23) | 101.48(0.21) | 101.9(0.16) | 102.12 | -0.4 | | -17 | 55(-0.9) | 10 | [22] | [30] | [1] | 82 | 5 | RG | 0.2 | Wait? | | (22) | 15 | 2 | 1 | 8 | 1.3,99 | 34 | 32 | Feb/1 | 15 | 103.41 | 101.04 | 100.03(0.23) | 101.27(0.21) | 101.74(0.18) | 102.1 | -0.5 | | -18 | 56(2.3) | 25 | [22] | [31] | [10] | 82 | 30 | UT | 0.3 | OpenLong? | | (23) | 17 | 27 | 1 | 15 | 1.4,97 | 33 | 33 | Feb/1 | 14 | 103.41 | 101.04 | 99.8(0.14) | 101.06(0.22) | 101.56(-0.01) | 101.82 | -0.6 | | -18 | 54(2.5) | -5 | [14] | [11] | [4] | 79 | 60 | RG | 0.2 | Wait | | (22) | -1 | 12 | -2 | 6 | 1.4,94 | 33 | 34 | Feb/1 | 13 | 103.41 | 101.04 | 99.66(0.14) | 100.84(0.21) | 101.57(0.28) | 101.7 | -0.6 | | -18 | 51(2.6) | 20 | [14] | [39] | [5] | 80 | 131 | UT | 0.1 | OpenLong | | (15) | 27 | 14 | -2 | 10 | 1.5,92 | 33 | 35 | Feb/1 | 12 | 103.41 | 101.04 | 99.52(0.15) | 100.63(0.26) | 101.29(0.23) | 101.56 | -0.7 | | -18 | 49(3.1) | 15 | [15] | [37] | [1] | 78 | 109 | UT | 0.2 | OpenLong | | (14) | 22 | 5 | -10 | 14 | 1.6,88 | 33 | | | |
36 | Feb/1 | 11 | 103.41 | 101.04 | 99.37(0.08) | 100.37(0.26) | 101.06(0.25) | 101.51 | -0.7 | | -18 | 45(3.5) | 15 | [8] | [37] | [13] | 86 | 203 | UT | 0.4 | OpenLong | | (15) | 24 | 31 | 3 | 20 | 1.8,91 | 33 | 37 | Feb/1 | 10 | 103.41 | 101.04 | 99.29(0.03) | 100.11(0.29) | 100.81(0.22) | 101.2 | -0.8 | | -18 | 42(1.2) | -50 | [3] | [34] | [-22] | 85 | 215 | CR | 0.3 | OpenShort | | (7) | 21 | -70 | 2 | 13 | 1.7,92 | 33 | 38 | Feb/1 | 9 | 103.41 | 101.04 | 99.26(0.05) | 99.82(0.36) | 100.59(0.49) | 101.92 | -0.6 | | -18 | 41(4.6) | -0 | [5] | [64] | [63] | 108 | 341 | RG | 1.2 | SmallShort? | | (7) | 48 | 162 | 15 | 20 | 2.4,98 | 33 | 39 | Jan/31 | 15 | 103.56 | 101.24 | 99.21(-0.03) | 99.46(0.18) | 100.1(0.13) | 100.28 | -1.2 | | -22 | 36(-2.1) | -50 | [-3] | [16] | [-2] | 76 | 172 | RG | 0.2 | Wait? | | (-3) | 13 | -15 | 11 | 13 | 1.1,98 | 30 | 40 | Jan/31 | 14 | 103.56 | 101.24 | 99.24(0.04) | 99.28(0.25) | 99.97(0.29) | 100.43 | -1.2 | | -22 | 38(1.3) | 5 | [4] | [37] | [13] | 80 | 152 | RG | 0.4 | Wait | | (-3) | 28 | 21 | 20 | 20 | 1.2,100 | 30 | | | |
41 | Jan/31 | 13 | 103.56 | 101.24 | 99.2(-0.04) | 99.03(0.25) | 99.68(0.28) | 100.22 | -1.2 | | -22 | 37(-2.1) | -30 | [-4] | [35] | [13] | 63 | 209 | UR | 0.5 | SmallShort | | (3) | 28 | 21 | 20 | 20 | 1,88 | 30 | 42 | Jan/31 | 12 | 103.56 | 101.24 | 99.24(-0.07) | 98.78(0.24) | 99.4(0.37) | 100.01 | -1.3 | | -22 | 39(-3.5) | -45 | [-7] | [42] | [21] | 43 | 242 | UR | 0.6 | SmallShort | | (-6) | 36 | 44 | 24 | 20 | 0.7,75 | 30 | 43 | Jan/31 | 11 | 103.56 | 101.24 | 99.31(-0.1) | 98.54(0.06) | 99.03(0.21) | 99.57 | -1.5 | | -22 | 43(-3.8) | -50 | [-10] | [17] | [7] | 20 | 181 | UR | 0.5 | SmallShort | | (-9) | 21 | -3 | 20 | 20 | 0.2,65 | 30 | 44 | Jan/31 | 10 | 103.56 | 101.24 | 99.41(-0.1) | 98.48(0.08) | 98.82(0.23) | 99.6 | -1.5 | | -22 | 46(-3.2) | -50 | [-10] | [20] | [28] | 2 | 176 | UR | 0.6 | SmallShort | | (-11) | 23 | 58 | 20 | 20 | 0.2,47 | 30 | 45 | Jan/31 | 9 | 103.56 | 101.24 | 99.51(-0.13) | 98.4(0.02) | 98.59(0.21) | 99.02 | -1.7 | | -22 | 50(-2.5) | -50 | [-13] | [14] | [11] | -29 | 131 | UR | 0.3 | SmallShort? | | (-13) | 21 | 18 | 10 | 20 | -0.4,31 | 30 | | | |
46 | Jan/28 | 15 | 103.82 | 101.72 | 99.64(-0.15) | 98.38(-0.08) | 98.38(0.24) | 98.84 | -1.9 | | -22 | 52(-3.9) | -40 | [-15] | [10] | [28] | -41 | 128 | UR | 0.3 | SmallShort? | | (-14) | 24 | 65 | 10 | 20 | -0.6,24 | 21 | 47 | Jan/28 | 14 | 103.82 | 101.72 | 99.79(-0.15) | 98.46(-0.25) | 98.14(0.11) | 98.19 | -2.1 | | -22 | 56(0.9) | -50 | [-15] | [-11] | [-5] | -59 | 18 | DT | 0 | OpenShort | | (-20) | 11 | -27 | 9 | 20 | -1.1,19 | 21 | 48 | Jan/28 | 13 | 103.82 | 101.72 | 99.94(-0.12) | 98.71(-0.25) | 98.03(-0.12) | 98.46 | -2 | | -22 | 55(1.3) | -50 | [-12] | [-33] | [0] | -58 | -60 | DT | 0.3 | OpenShort | | (-14) | -12 | 3 | -19 | 20 | -1,17 | 21 | 49 | Jan/28 | 12 | 103.82 | 101.72 | 100.06(-0.07) | 98.96(-0.24) | 98.15(-0.05) | 98.43 | -2.1 | | -22 | 54(1.5) | -50 | [-7] | [-24] | [13] | -70 | -102 | DP | 0.2 | OpenShort | | (-13) | -5 | 46 | -23 | 19 | -1.2,10 | 21 | 50 | Jan/28 | 11 | 103.82 | 101.72 | 100.13(-0.08) | 99.2(-0.18) | 98.2(-0.18) | 97.98 | -2.2 | | -22 | 52(3.4) | -50 | [-8] | [-34] | [2] | -87 | -175 | DP | -0.2 | OpenShort | | (-10) | -18 | 32 | -29 | -20 | -1.6,3 | 21 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|