SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 8, 2022

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $36.3600 One month high (close): $64.5800

SOXL Daily Change: 7.35% Daily StdDev 6.84% SOXL EMA_5_Trend: 0.31% 10Minute StdDev: $1.3196

Latest Price : $46.6(7.35%)

Thu. Feb 10, 2022($1.4) Wed. Feb 9, 2022($2.4) Tue. Feb 8, 2022($0.8) Mon. Feb 7, 2022($1.1) Fri. Feb 4, 2022($1.6) Thu. Feb 3, 2022($1.8) Wed. Feb 2, 2022($2) Tue. Feb 1, 2022($1.3)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.2

Sample size 49 Avg positive next hour return: 1.01%(35%) Avg negative next hour return: -0.82%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 8, 2022
1	Feb/8	11	47.99	43.41	43.67(0.11)	44.23(0.29)	44.19(0.36)	45.22	-0.3	-12	12(0.5)	-5	[2]	[9]	[29]	64	332	RG	1	SmallShort	(1)	5	63	4	20	1.5,76	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.23(hourly_sma_10 -2.19%) 43.67(hourly_sma_20 -3.43%) 43.41(weak_daily_ema_10 -4%) Resistance Levels: 47.99(daily_ema_20 6.13%)

2	Feb/8	10	47.99	43.41	43.62(-0.23)	44.1(0.05)	44.03(-0.11)	43.58	-0.5	-12	12(-1)	-50	[-3]	[-1]	[-5]	23	168	DT	-0.5	OpenShort	(-1)	-2	9	-8	-20	-0,73	47
3	Feb/8	9	47.99	43.41	43.72(-0.41)	44.08(0.05)	44.08(-0.36)	43.36	-0.5	-12	13(-2.3)	-50	[-6]	[-5]	[-23]	26	199	DT	-0.7	OpenShort?	(-5)	-5	-37	-1	-20	-0.3,83	47
4	Feb/7	15	48.61	42.76	43.9(-0.25)	44.06(0.57)	44.08(0)	44.32	-0.5	-18	15(-0.8)	-50	[-4]	[2]	[-6]	51	320	RG	0.1	Wait?	(-5)	0	-8	15	-20	0.3,93	39
5	Feb/7	14	48.61	42.76	44.01(-0.52)	43.81(0.67)	44.24(-0.05)	44.54	-0.5	-18	16(-4.4)	-50	[-8]	[1]	[1]	46	560	UR	0.2	SmallShort	(-4)	-1	3	13	-20	0.4,86	39

6	Feb/7	13	48.61	42.76	44.24(-0.45)	43.52(0.51)	44.26(0.2)	44.47	-0.5	-18	20(-2.5)	-50	[-7]	[4]	[13]	28	484	UR	0.1	SmallShort	(-9)	3	26	10	20	0.1,75	39
7	Feb/7	12	48.61	42.76	44.44(-0.51)	43.3(0.44)	44.17(0.16)	43.8	-0.5	-18	23(-1.8)	-50	[-8]	[2]	[-4]	5	341	RG	-0.2	Wait	(-9)	2	-10	7	-18	-0.3,62	39
8	Feb/7	11	48.61	42.76	44.67(-0.45)	43.11(0.07)	44.1(0.48)	44.07	-0.5	-18	25(-1.2)	-50	[-7]	[5]	[10]	6	369	UR	-0	SmallShort	(-8)	7	-13	13	20	-0.3,63	39
9	Feb/7	10	48.61	42.76	44.87(-0.27)	43.08(0.02)	43.89(1.27)	44.41	-0.5	-18	26(-0.6)	-30	[-4]	[16]	[18]	-2	417	UR	0.2	SmallShort	(-7)	19	-6	17	20	-0.2,53	39
10	Feb/7	9	48.61	42.76	44.99(-0.44)	43.07(-0.12)	43.34(1.31)	44.57	-0.5	-18	26(-1.2)	-35	[-7]	[15]	[30]	-17	581	UR	0.5	SmallShort?	(-5)	19	22	17	20	-0.2,38	39

11	Feb/4	15	49.4	42.92	45.19(-0.46)	43.12(-0.05)	42.78(0.85)	44	-0.6	-20	28(-0.2)	-40	[-7]	[9]	[23]	-33	328	UR	0.5	SmallShort?	(-9)	13	23	17	20	-0.5,30	34
12	Feb/4	14	49.4	42.92	45.4(-0.15)	43.14(-0.51)	42.42(0.74)	43.4	-0.7	-20	28(0.4)	-15	[-2]	[5]	[19]	-54	-149	UR	0.4	SmallShort	(-10)	11	14	13	20	-0.8,16	34
13	Feb/4	13	49.4	42.92	45.47(-0.13)	43.36(-0.89)	42.11(-0.35)	43.03	-0.7	-20	27(0.5)	-10	[-2]	[-13]	[28]	-67	-504	DP	0.4	OpenShort	(-3)	-5	45	8	20	-1,8	34
14	Feb/4	12	49.4	42.92	45.53(-0.26)	43.75(-1.02)	42.26(-1.22)	41.9	-0.8	-20	27(1.3)	-50	[-4]	[-28]	[-1]	-85	-842	DT	-0.1	OpenShort	(-4)	-18	14	5	-20	-1.5,3	34
15	Feb/4	11	49.4	42.92	45.65(-0.37)	44.2(-1.73)	42.78(-1.63)	41.55	-0.9	-20	26(2.3)	-50	[-5]	[-39]	[-16]	-93	-936	DT	-0.5	OpenShort	(-6)	-24	-27	-7	-20	-1.8,2	34

16	Feb/4	10	49.4	42.92	45.82(-0.24)	44.98(-1.29)	43.49(-0.75)	42.24	-0.8	-20	23(1.3)	-50	[-4]	[-23]	[-8]	-91	-732	DT	-0.6	OpenShort	(-4)	-11	16	-10	-20	-1.7,2	34
17	Feb/4	9	49.4	42.92	45.93(-0.2)	45.57(-1.45)	43.82(-1.77)	41.85	-0.8	-20	22(1.7)	-50	[-3]	[-39]	[-51]	-99	-1104	DT	-1	OpenShort?	(-6)	-26	-74	-17	-20	-2.1,4	34
18	Feb/3	15	50.46	42.93	45.93(0)	46.24(-0.9)	44.61(-1.39)	43.77	-0.7	-23	20(1)	-50	[0]	[-29]	[-28]	-71	-793	DR	-0.5	OpenShort?	(1)	-20	-33	-11	-20	-1.2,9	38
19	Feb/3	14	50.46	42.93	46.02(0.15)	46.66(-0.51)	45.24(-0.81)	44.64	-0.6	-23	19(-0.7)	-50	[2]	[-17]	[-22]	-61	-603	DR	-0.3	OpenShort	(2)	-12	-7	-19	-20	-0.8,9	38
20	Feb/3	13	50.46	42.93	45.95(0.2)	46.9(-0.72)	45.61(-1.83)	44.83	-0.6	-23	20(-0.9)	-50	[3]	[-33]	[-9]	-49	-804	DR	-0.4	OpenShort	(3)	-26	23	-28	-20	-0.6,16	38

21	Feb/3	12	50.46	42.93	45.86(0.15)	47.24(-0.92)	46.46(-1.9)	44.22	-0.7	-23	21(-1)	-50	[2]	[-36]	[-44]	-39	-901	DR	-1.1	OpenShort	(2)	-27	-51	-29	-20	-0.8,31	38
22	Feb/3	11	50.46	42.93	45.79(0.33)	47.68(0.19)	47.36(-1.09)	45.61	-0.5	-23	22(-1.2)	-50	[5]	[-15]	[-46]	-4	-557	DR	-0.8	OpenShort	(6)	-16	-45	-31	-20	-0.1,49	38
23	Feb/3	10	50.46	42.93	45.64(0.51)	47.59(0.55)	47.88(-0.5)	46.86	-0.4	-23	23(-1.2)	-40	[7]	[-3]	[-16]	35	-276	DR	-0.5	OpenShort	(8)	-7	10	-17	-20	0.6,70	38
24	Feb/3	9	50.46	42.93	45.41(0.55)	47.33(0.47)	48.12(-0.12)	46.58	-0.4	-23	24(-1.1)	-50	[8]	[2]	[-45]	48	-233	CR	-0.7	HoldShort?	(9)	-2	-86	-10	-20	0.5,85	38
25	Feb/2	15	51.51	43.24	45.16(1.01)	47.11(0.99)	48.18(0.33)	49.09	-0.2	-24	25(0.2)	35	[15]	[14]	[15]	90	74	UT	0.4	HoldLong?	(15)	5	23	5	20	1.6,100	39

26	Feb/2	14	51.51	43.24	44.71(1.31)	46.65(0.78)	48.02(0.04)	48.44	-0.3	-24	25(-4.4)	25	[20]	[10]	[10]	86	-323	UT	0.2	HoldLong	(16)	1	3	4	20	1.5,98	39
27	Feb/2	13	51.51	43.24	44.13(1.54)	46.29(1.11)	48(1.52)	48.35	-0.3	-24	30(-4.4)	40	[23]	[35]	[11]	79	-68	UT	0.1	HoldLong	(23)	23	15	-4	20	1.5,91	39
28	Feb/2	12	51.51	43.24	43.46(1.33)	45.78(0.9)	47.28(1.61)	47.91	-0.4	-24	34(-1.9)	40	[20]	[34]	[17]	76	200	UT	0.2	HoldLong	(26)	24	28	-6	20	1.4,91	39
29	Feb/2	11	51.51	43.24	42.89(1.28)	45.37(0.82)	46.53(1.06)	47.13	-0.5	-24	36(-1.4)	10	[19]	[26]	[-6]	73	93	CR	0.2	HoldShort	(23)	16	-41	-1	20	1.2,93	39
30	Feb/2	10	51.51	43.24	42.35(1.41)	45(1.17)	46.04(1.66)	48.32	-0.3	-24	37(0.5)	25	[21]	[38]	[23]	90	531	UT	0.6	HoldLong	(25)	25	1	7	20	1.6,100	39

31	Feb/2	9	51.51	43.24	41.76(1.68)	44.48(1.32)	45.29(1.57)	48.28	-0.3	-24	37(-0.1)	25	[25]	[38]	[69]	93	419	UT	0.8	HoldLong?	(26)	23	127	5	20	1.8,98	39
32	Feb/1	15	52.51	43.23	41.07(1.28)	43.9(0.48)	44.59(0.68)	44.89	-0.7	-29	37(1.4)	35	[19]	[15]	[14]	75	-50	UT	0.1	OpenLong?	(22)	10	31	-2	20	1.1,97	36
33	Feb/1	14	52.51	43.23	40.55(0.92)	43.69(0.46)	44.29(0.16)	44.08	-0.8	-29	35(0)	-20	[14]	[6]	[-10]	69	86	CR	-0.1	HoldShort	(21)	2	-20	-6	-20	0.9,96	36
34	Feb/1	13	52.51	43.23	40.18(0.95)	43.49(0.65)	44.22(0.61)	44.61	-0.7	-29	35(0.8)	15	[14]	[14]	[3]	79	393	UT	0.1	HoldLong	(18)	9	1	-1	20	1.2,99	36
35	Feb/1	12	52.51	43.23	39.8(1.07)	43.21(1.05)	43.95(0.73)	44.58	-0.8	-29	35(1.1)	10	[16]	[19]	[-1]	81	410	CR	0.2	OpenShort	(17)	11	-8	-2	20	1.3,98	36

36	Feb/1	11	52.51	43.23	39.38(0.87)	42.76(1.88)	43.63(0.93)	44.79	-0.7	-29	34(1.9)	40	[13]	[27]	[12]	87	805	UT	0.3	OpenLong	(19)	14	55	-1	-20	1.5,99	36
37	Feb/1	10	52.51	43.23	39.04(0.57)	41.97(2.04)	43.23(0.42)	43.38	-0.9	-29	32(1.6)	-25	[9]	[20]	[-16]	82	700	CR	0	OpenShort	(13)	6	-11	-2	-20	1.3,99	36
38	Feb/1	9	52.51	43.23	38.82(0.41)	41.13(1.78)	43.05(0.65)	43.67	-0.8	-29	30(1.6)	5	[6]	[21]	[9]	88	1030	RG	0.2	Wait?	(10)	10	13	1	20	1.5,100	36
39	Jan/31	15	53.76	44.09	38.66(0.21)	40.41(1.79)	42.77(0.78)	43.34	-0.9	-30	28(2.5)	-5	[3]	[20]	[12]	89	1198	RG	0.2	Wait?	(7)	12	7	1	20	1.6,99	39
40	Jan/31	14	53.76	44.09	38.58(0.18)	39.7(1.69)	42.44(1.31)	43.15	-0.9	-30	26(0.8)	0	[3]	[27]	[27]	89	1311	RG	0.2	Wait	(3)	20	23	7	20	1.6,99	39

41	Jan/31	13	53.76	44.09	38.51(-0.34)	39.04(2.12)	41.89(2.9)	42.56	-1	-30	25(-2)	-40	[-5]	[52]	[14]	84	1995	UR	0.2	SmallShort	(2)	43	-7	15	20	1.4,99	39
42	Jan/31	12	53.76	44.09	38.64(-0.34)	38.23(2.25)	40.71(3.91)	42.74	-1	-30	27(-2)	-40	[-5]	[68]	[41]	85	2230	UR	0.7	SmallShort	(-6)	58	27	27	20	1.4,100	39
43	Jan/31	11	53.76	44.09	38.77(-0.41)	37.39(1.44)	39.18(2.97)	42.06	-1	-30	29(-2.2)	-45	[-6]	[48]	[52]	68	1872	UR	0.9	SmallShort	(-7)	44	10	40	20	1,93	39
44	Jan/31	10	53.76	44.09	38.93(-0.31)	36.86(1.38)	38.05(3.09)	41.81	-1.1	-30	31(-1.3)	-35	[-5]	[49]	[78]	39	1702	UR	1.1	SmallShort	(-8)	46	63	34	20	0.8,69	39
45	Jan/31	9	53.76	44.09	39.05(-0.53)	36.36(1)	36.91(2.02)	40.3	-1.2	-30	33(-1.5)	-40	[-8]	[30]	[102]	3	1241	UR	0.9	SmallShort?	(-9)	30	168	20	20	0.3,45	39

46	Jan/28	15	54.92	45.87	39.26(-0.91)	36(-0.3)	36.18(1.26)	36.65	-1.6	-32	34(-0.2)	-40	[-14]	[6]	[40]	-51	427	UR	0.1	SmallShort?	(-17)	19	71	5	20	-0.7,17	30
47	Jan/28	14	54.92	45.87	39.62(-0.78)	36.11(-1.12)	35.73(0.34)	35.17	-1.7	-32	34(1.1)	-50	[-12]	[-14]	[-13]	-64	-318	DT	-0.1	OpenShort	(-19)	5	-55	3	20	-1.1,14	30
48	Jan/28	13	54.92	45.87	39.93(-0.77)	36.52(-1.03)	35.61(-0.2)	36.35	-1.6	-32	33(0.5)	-50	[-12]	[-21]	[12]	-58	-229	DP	0.2	OpenShort	(-11)	-3	0	-19	20	-1,17	30
49	Jan/28	12	54.92	45.87	40.24(-0.54)	36.9(-1.44)	35.68(-0.31)	36.35	-1.6	-32	33(0.8)	-50	[-9]	[-25]	[15]	-67	-536	DP	0.2	OpenShort	(-13)	-5	-1	-22	20	-1.1,11	30
50	Jan/28	11	54.92	45.87	40.46(-0.44)	37.44(-1.37)	35.79(0.03)	36.38	-1.6	-32	32(1)	-30	[-7]	[-19]	[36]	-72	-594	DP	0.2	OpenShort	(-10)	1	92	-24	20	-1.1,6	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI