|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 8, 2022 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $151.2500 One month high (close): $166.6200
IWN Daily Change: 1.39% Daily StdDev 1.33% IWN EMA_5_Trend: -0.03% 10Minute StdDev: $1.3666
Latest Price : $157.53(1.39%) | Thu. Feb 10, 2022($0.9) Wed. Feb 9, 2022($1.1) Tue. Feb 8, 2022($0.9) Mon. Feb 7, 2022($1) Fri. Feb 4, 2022($1.1) Thu. Feb 3, 2022($0.7) Wed. Feb 2, 2022($0.6) Tue. Feb 1, 2022($1.5)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.1
| | Tue. Feb. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 10 | 158 | 155.3 | 155.06(0.01) | 155.65(0.1) | 155.99(0.19) | 156.55 | -0.3 | | -11 | 20(0.4) | -25 | [1] | [18] | [11] | 90 | 137 | RG | 0.6 | Wait | | (3) | 14 | 25 | 8 | 17 | 1.6,100 | 44 | Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.22%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 155.65(hourly_sma_10 -0.57%) 155.3(weak_daily_ema_10 -0.8%) 155.06(hourly_sma_20 -0.95%)
Resistance Levels: 158(daily_ema_20 0.93%)
|
| | | 2 | Feb/8 | 9 | 158 | 155.3 | 155.05(-0.02) | 155.49(0.07) | 155.69(0.08) | 156.03 | -0.4 | | -11 | 20(-1) | -50 | [-2] | [8] | [3] | 78 | 100 | UR | 0.4 | SmallShort? | | (-1) | 6 | 2 | 12 | 8 | 1.1,100 | 44 | | 3 | Feb/7 | 15 | 158.36 | 155.14 | 155.08(0.01) | 155.38(0.17) | 155.56(0.08) | 156 | -0.5 | | -15 | 21(1.4) | -45 | [1] | [11] | [3] | 75 | 69 | RG | 0.5 | Wait? | | (-2) | 6 | 2 | 19 | -8 | 1,100 | 36 | | 4 | Feb/7 | 14 | 158.36 | 155.14 | 155.07(-0.03) | 155.11(0.19) | 155.43(0.08) | 155.95 | -0.5 | | -15 | 19(-1.2) | -35 | [-2] | [11] | [9] | 66 | 111 | UR | 0.6 | SmallShort | | (1) | 6 | 21 | 14 | -2 | 0.9,93 | 36 | | 5 | Feb/7 | 13 | 158.36 | 155.14 | 155.11(-0.05) | 154.82(0.14) | 155.43(0) | 155.52 | -0.6 | | -15 | 20(-1.4) | -50 | [-4] | [3] | [9] | 43 | 81 | UR | 0.2 | SmallShort | | (-4) | 0 | 24 | 7 | 3 | 0.4,83 | 36 | | | | |
| 6 | Feb/7 | 12 | 158.36 | 155.14 | 155.18(-0.05) | 154.61(0.06) | 155.3(-0.01) | 155.02 | -0.7 | | -15 | 22(-0.9) | -50 | [-4] | [-1] | [-4] | 17 | 38 | DT | -0.3 | OpenShort | | (-5) | -1 | -13 | 2 | 3 | -0.2,72 | 36 | | 7 | Feb/7 | 11 | 158.36 | 155.14 | 155.26(-0.03) | 154.51(0.03) | 155.31(0.08) | 155.29 | -0.6 | | -15 | 23(-0.5) | -50 | [-2] | [5] | [1] | 24 | 51 | UR | -0 | SmallShort | | (-3) | 6 | -7 | 5 | 20 | 0,74 | 36 | | 8 | Feb/7 | 10 | 158.36 | 155.14 | 155.3(-0.02) | 154.46(-0.01) | 155.19(0.25) | 155.43 | -0.6 | | -15 | 23(-0.1) | -35 | [-2] | [17] | [8] | 21 | 94 | UR | 0.2 | SmallShort | | (-2) | 19 | 8 | 15 | 20 | 0.1,68 | 36 | | 9 | Feb/7 | 9 | 158.36 | 155.14 | 155.33(-0.03) | 154.47(-0.01) | 154.8(0.3) | 155.28 | -0.6 | | -15 | 23(-0.4) | -40 | [-2] | [21] | [2] | 10 | 106 | UR | 0.4 | SmallShort? | | (-2) | 23 | -11 | 18 | 20 | -0,60 | 36 | | 10 | Feb/4 | 15 | 158.88 | 155.3 | 155.38(-0.05) | 154.49(0.01) | 154.34(0.28) | 155.52 | -0.7 | | -16 | 24(-0.4) | -25 | [-4] | [20] | [19] | 9 | 132 | UR | 1 | SmallShort? | | (-2) | 21 | 29 | 33 | 20 | 0.1,56 | 30 | | | | |
| 11 | Feb/4 | 14 | 158.88 | 155.3 | 155.46(-0.08) | 154.47(-0.09) | 153.91(0.13) | 154.93 | -0.8 | | -16 | 24(-1.5) | -50 | [-6] | [4] | [9] | -23 | 82 | UR | 0.8 | SmallShort | | (-6) | 10 | 5 | 28 | 20 | -0.4,37 | 30 | | 12 | Feb/4 | 13 | 158.88 | 155.3 | 155.59(-0.07) | 154.61(-0.12) | 153.71(-0.01) | 154.83 | -0.8 | | -16 | 26(-0.6) | -35 | [-5] | [-7] | [30] | -45 | 16 | DP | 0.9 | OpenShort | | (-7) | -1 | 68 | 23 | 20 | -0.6,20 | 30 | | 13 | Feb/4 | 12 | 158.88 | 155.3 | 155.7(-0.12) | 154.79(-0.15) | 153.72(-0.27) | 153.43 | -1.1 | | -16 | 26(1.5) | -50 | [-9] | [-29] | [6] | -89 | -97 | DP | -0.2 | OpenShort | | (-9) | -20 | 21 | 10 | -20 | -1.7,4 | 30 | | 14 | Feb/4 | 11 | 158.88 | 155.3 | 155.88(-0.13) | 155.02(-0.25) | 154.13(-0.34) | 153 | -1.2 | | -16 | 25(3.8) | -50 | [-10] | [-38] | [-10] | -108 | -135 | DT | -0.9 | HoldShort | | (-11) | -25 | -20 | -3 | -20 | -2.3,0 | 30 | | 15 | Feb/4 | 10 | 158.88 | 155.3 | 156.09(-0.13) | 155.41(-0.23) | 154.65(-0.29) | 153.41 | -1.1 | | -16 | 21(3.8) | -50 | [-10] | [-33] | [-13] | -115 | -113 | DT | -1.2 | HoldShort | | (-9) | -22 | -23 | -9 | -20 | -2.6,0 | 30 | | | | |
| 16 | Feb/4 | 9 | 158.88 | 155.3 | 156.3(-0.06) | 155.77(-0.15) | 155.1(-0.26) | 153.88 | -1 | | -16 | 17(2.8) | -50 | [-5] | [-27] | [-23] | -120 | -155 | DT | -1.4 | HoldShort? | | (-9) | -19 | -51 | -14 | -20 | -2.8,0 | 30 | | 17 | Feb/3 | 15 | 159.46 | 155.26 | 156.39(-0.04) | 156.01(-0.1) | 155.51(-0.23) | 154.94 | -0.9 | | -19 | 14(2.1) | -50 | [-3] | [-23] | [-13] | -99 | -107 | DT | -0.8 | OpenShort? | | (-3) | -17 | -25 | -12 | -20 | -2,1 | 32 | | 18 | Feb/3 | 14 | 159.46 | 155.26 | 156.46(0.01) | 156.16(-0.01) | 155.87(-0.02) | 155.45 | -0.8 | | -19 | 12(-0.5) | -45 | [1] | [-3] | [-6] | -89 | -75 | DR | -0.7 | HoldShort | | (-2) | -2 | -2 | -19 | -20 | -1.6,1 | 32 | | 19 | Feb/3 | 13 | 159.46 | 155.26 | 156.46(0) | 156.18(-0.06) | 155.9(-0.17) | 155.48 | -0.8 | | -19 | 13(0) | -50 | [0] | [-17] | [-5] | -78 | -103 | DR | -0.6 | HoldShort | | (1) | -13 | 2 | -25 | -19 | -1.5,10 | 32 | | 20 | Feb/3 | 12 | 159.46 | 155.26 | 156.46(0) | 156.27(-0.12) | 156.17(-0.2) | 155.43 | -0.8 | | -19 | 13(-0.3) | -50 | [0] | [-21] | [-17] | -62 | -109 | DR | -1.1 | OpenShort | | (0) | -15 | -40 | -15 | -15 | -1.5,26 | 32 | | | | |
| 21 | Feb/3 | 11 | 159.46 | 155.26 | 156.44(0.05) | 156.46(-0.07) | 156.48(-0.01) | 156.26 | -0.6 | | -19 | 13(-1.5) | -45 | [4] | [-4] | [-8] | -32 | -62 | DR | -0.3 | OpenShort | | (2) | -1 | -18 | -19 | 10 | -0.3,26 | 32 | | 22 | Feb/3 | 10 | 159.46 | 155.26 | 156.36(0.09) | 156.57(-0.04) | 156.49(0.01) | 156.63 | -0.5 | | -19 | 14(-4) | 10 | [7] | [-1] | [14] | -2 | -67 | RG | 0.2 | Wait | | (5) | 1 | 44 | -10 | 8 | 0.4,38 | 32 | | 23 | Feb/3 | 9 | 159.46 | 155.26 | 156.22(0.08) | 156.63(-0.08) | 156.48(0.01) | 155.72 | -0.7 | | -19 | 18(-3.2) | -50 | [6] | [-2] | [-21] | -18 | -107 | DR | -0.8 | OpenShort? | | (5) | 1 | -51 | -13 | -20 | -0.5,45 | 32 | | 24 | Feb/2 | 15 | 160 | 155.47 | 156.1(0.15) | 156.75(-0.01) | 156.47(0.08) | 156.79 | -0.6 | | -20 | 22(-4.6) | 10 | [11] | [7] | [0] | 25 | -89 | RG | 0.3 | Wait? | | (9) | 6 | -2 | 2 | 3 | 0.6,60 | 34 | | 25 | Feb/2 | 14 | 160 | 155.47 | 155.87(0.17) | 156.77(-0.03) | 156.35(-0.06) | 156.82 | -0.6 | | -20 | 26(-5.4) | -5 | [13] | [-4] | [5] | 27 | -122 | RG | 0.3 | Wait | | (11) | -4 | 11 | 1 | 7 | 0.7,59 | 34 | | | | |
| 26 | Feb/2 | 13 | 160 | 155.47 | 155.61(0.22) | 156.82(0.03) | 156.44(-0.13) | 156.59 | -0.7 | | -20 | 32(-8.2) | -10 | [16] | [-6] | [2] | 21 | -189 | RG | 0.1 | Wait | | (13) | -10 | 14 | -10 | -14 | 0.6,56 | 34 | | 27 | Feb/2 | 12 | 160 | 155.47 | 155.27(0.18) | 156.78(0.02) | 156.64(-0.09) | 156.3 | -0.7 | | -20 | 40(-3.9) | -10 | [13] | [-4] | [3] | 20 | -130 | RG | -0.2 | Wait | | (17) | -7 | 23 | -17 | -20 | 0.5,57 | 34 | | 28 | Feb/2 | 11 | 160 | 155.47 | 154.99(0.15) | 156.75(0.03) | 156.78(-0.18) | 155.83 | -0.8 | | -20 | 44(-2.7) | -30 | [11] | [-11] | [-15] | 25 | -142 | DR | -0.4 | OpenShort | | (13) | -13 | -23 | -19 | -20 | 0.4,65 | 34 | | 29 | Feb/2 | 10 | 160 | 155.47 | 154.76(0.17) | 156.7(0.04) | 157.06(-0.11) | 156.31 | -0.7 | | -20 | 46(-2.7) | -45 | [13] | [-5] | [-18] | 52 | -94 | DR | -0.3 | OpenShort | | (14) | -8 | -41 | -8 | -20 | 0.6,87 | 34 | | 30 | Feb/2 | 9 | 160 | 155.47 | 154.49(0.25) | 156.64(0.15) | 157.24(0.02) | 157.18 | -0.5 | | -20 | 49(-1.9) | -10 | [19] | [10] | [-7] | 70 | -71 | CR | -0 | HoldShort? | | (17) | 2 | -19 | -4 | -2 | 1,95 | 34 | | | | |
| 31 | Feb/1 | 15 | 160.6 | 155.73 | 154.1(0.22) | 156.41(0.17) | 157.21(0.18) | 157.57 | -0.6 | | -21 | 51(3.1) | 15 | [16] | [21] | [9] | 81 | 57 | UT | 0.1 | OpenLong? | | (20) | 13 | 25 | -2 | 17 | 1.3,98 | 34 | | 32 | Feb/1 | 14 | 160.6 | 155.73 | 153.76(0.2) | 156.15(0.22) | 156.92(0.12) | 157.05 | -0.6 | | -21 | 48(0.9) | -10 | [15] | [19] | [-3] | 76 | 42 | CR | 0 | OpenShort | | (16) | 9 | -3 | -7 | -6 | 1.2,96 | 34 | | 33 | Feb/1 | 13 | 160.6 | 155.73 | 153.46(0.18) | 155.81(0.24) | 156.73(0.24) | 157.12 | -0.6 | | -21 | 47(2.1) | 10 | [13] | [28] | [3] | 82 | 122 | RG | 0.2 | Wait | | (16) | 18 | 7 | -2 | 9 | 1.4,97 | 34 | | 34 | Feb/1 | 12 | 160.6 | 155.73 | 153.19(0.18) | 155.44(0.3) | 156.35(0.21) | 156.98 | -0.7 | | -21 | 45(2.5) | -5 | [13] | [28] | [-5] | 86 | 125 | CR | 0.3 | OpenShort | | (14) | 16 | -17 | -2 | 8 | 1.5,98 | 34 | | 35 | Feb/1 | 11 | 160.6 | 155.73 | 152.91(0.15) | 154.98(0.39) | 156.03(0.3) | 157.34 | -0.6 | | -21 | 42(4.4) | 25 | [11] | [37] | [23] | 98 | 215 | UT | 0.6 | OpenLong | | (15) | 22 | 59 | 5 | 20 | 1.9,100 | 34 | | | | |
| 36 | Feb/1 | 10 | 160.6 | 155.73 | 152.68(0.05) | 154.38(0.4) | 155.57(0.12) | 156.11 | -0.8 | | -21 | 38(1.7) | -35 | [4] | [22] | [0] | 89 | 200 | RG | 0.3 | Wait | | (8) | 9 | 2 | 1 | -11 | 1.6,99 | 34 | | 37 | Feb/1 | 9 | 160.6 | 155.73 | 152.6(0.03) | 153.76(0.35) | 155.39(0.33) | 156.07 | -0.8 | | -21 | 36(1.1) | -15 | [2] | [36] | [16] | 92 | 282 | RG | 0.3 | Wait? | | (5) | 24 | 39 | 4 | 20 | 1.7,99 | 34 | | 38 | Jan/31 | 15 | 161.09 | 156.11 | 152.56(-0.03) | 153.22(0.27) | 154.88(0.23) | 155.26 | -1 | | -21 | 35(-0.3) | -50 | [-2] | [22] | [2] | 84 | 266 | UR | 0.2 | SmallShort? | | (0) | 17 | -7 | 7 | 20 | 1.4,99 | 34 | | 39 | Jan/31 | 14 | 161.09 | 156.11 | 152.61(0.04) | 152.81(0.31) | 154.53(0.38) | 155.4 | -1 | | -21 | 36(1.2) | 0 | [3] | [36] | [10] | 85 | 233 | RG | 0.4 | Wait | | (-2) | 28 | 8 | 19 | 20 | 1.4,100 | 34 | | 40 | Jan/31 | 13 | 161.09 | 156.11 | 152.55(-0.07) | 152.34(0.37) | 153.94(0.51) | 155.25 | -1 | | -21 | 34(-3.2) | -40 | [-5] | [45] | [14] | 80 | 371 | UR | 0.7 | SmallShort | | (2) | 37 | 16 | 25 | 20 | 1.4,95 | 34 | | | | |
| 41 | Jan/31 | 12 | 161.09 | 156.11 | 152.65(-0.1) | 151.78(0.28) | 153.16(0.68) | 154.92 | -1.1 | | -21 | 38(-4.6) | -50 | [-7] | [54] | [34] | 62 | 409 | UR | 0.8 | SmallShort | | (-6) | 49 | 65 | 32 | 20 | 1.1,84 | 34 | | 42 | Jan/31 | 11 | 161.09 | 156.11 | 152.8(-0.16) | 151.36(0.16) | 152.12(0.36) | 153.58 | -1.3 | | -21 | 42(-4.8) | -50 | [-12] | [25] | [12] | 28 | 291 | UR | 0.6 | SmallShort | | (-12) | 26 | 5 | 28 | 20 | 0.3,70 | 34 | | 43 | Jan/31 | 10 | 161.09 | 156.11 | 153.04(-0.16) | 151.12(0.12) | 151.57(0.3) | 153.48 | -1.3 | | -21 | 47(-4.1) | -50 | [-12] | [19] | [29] | 6 | 256 | UR | 0.7 | SmallShort | | (-12) | 22 | 53 | 27 | 20 | 0.2,51 | 34 | | 44 | Jan/31 | 9 | 161.09 | 156.11 | 153.28(-0.18) | 150.94(0.07) | 151.11(0.24) | 152.42 | -1.5 | | -21 | 51(-3.2) | -50 | [-13] | [13] | [21] | -33 | 171 | UR | 0.5 | SmallShort? | | (-15) | 17 | 45 | 11 | 20 | -0.3,25 | 34 | | 45 | Jan/28 | 15 | 161.58 | 157.04 | 153.56(-0.23) | 150.84(-0.08) | 150.75(0.25) | 151.51 | -1.8 | | -22 | 54(-3.7) | -40 | [-17] | [6] | [35] | -55 | 152 | UR | 0.2 | SmallShort? | | (-17) | 18 | 92 | 5 | 20 | -0.7,13 | 26 | | | | |
| 46 | Jan/28 | 14 | 161.58 | 157.04 | 153.92(-0.25) | 150.96(-0.32) | 150.37(-0.15) | 149.68 | -2.1 | | -22 | 58(1.8) | -50 | [-19] | [-33] | [-17] | -74 | -71 | DT | -0.2 | OpenShort | | (-24) | -11 | -53 | 3 | 2 | -1.3,9 | 26 | | 47 | Jan/28 | 13 | 161.58 | 157.04 | 154.3(-0.21) | 151.44(-0.32) | 150.59(-0.08) | 150.75 | -1.9 | | -22 | 56(1.2) | -50 | [-16] | [-27] | [-2] | -65 | -42 | DT | 0.1 | OpenShort | | (-16) | -6 | -20 | 10 | 20 | -1.1,13 | 26 | | 48 | Jan/28 | 12 | 161.58 | 157.04 | 154.63(-0.12) | 151.92(-0.31) | 150.71(-0.02) | 151.14 | -1.9 | | -22 | 55(1.4) | -50 | [-9] | [-20] | [7] | -69 | -117 | DP | 0.1 | OpenShort | | (-15) | -2 | 25 | -23 | 20 | -1.1,9 | 26 | | 49 | Jan/28 | 11 | 161.58 | 157.04 | 154.82(-0.13) | 152.39(-0.24) | 150.74(-0.13) | 150.65 | -1.9 | | -22 | 54(3) | -50 | [-10] | [-26] | [7] | -82 | -174 | DP | -0 | OpenShort | | (-12) | -10 | 42 | -27 | -20 | -1.4,3 | 26 | | 50 | Jan/28 | 10 | 161.58 | 157.04 | 155.02(-0.15) | 152.76(-0.51) | 150.93(-0.44) | 149.81 | -2.1 | | -22 | 51(4.8) | -50 | [-11] | [-59] | [-22] | -95 | -300 | DT | -0.4 | OpenShort | | (-11) | -33 | -42 | -32 | -20 | -1.8,0 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|