GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 8, 2022

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $25.5800 One month high (close): $30.1300

GBT Daily Change: 1.3% Daily StdDev 4.35% GBT EMA_5_Trend: -0.14% 10Minute StdDev: $0.6685

Latest Price : $29.15(1.3%)

Thu. Feb 10, 2022($1) Wed. Feb 9, 2022($0.5) Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.5) Fri. Feb 4, 2022($0.2) Thu. Feb 3, 2022($0.3) Wed. Feb 2, 2022($0.7) Tue. Feb 1, 2022($0.5)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.27%(66%) Avg negative next hour return: -0.35%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 8, 2022
1	Feb/8	10	27.88	27.88	27.95(0.18)	28.43(0.35)	28.67(0.31)	28.84	0.8	1	47(2)	25	[4]	[13]	[6]	86	210	UT	0.3	OpenLong	(4)	7	22	-5	0	1.7,93	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.43(hourly_sma_10 -1.42%) 27.95(hourly_sma_20 -3.09%) 27.88(daily_ema_10 -3.33%) 27.88(daily_ema_20 -3.33%) Resistance Levels:

2	Feb/8	9	27.88	27.88	27.9(0.18)	28.33(0.35)	28.58(0.21)	28.54	0.6	1	45(2.7)	-5	[4]	[11]	[-9]	76	91	CR	-0.1	OpenShort?	(4)	5	-25	-5	-3	1.3,93	55
3	Feb/7	15	27.86	27.64	27.85(0.18)	28.23(0.53)	28.52(0.42)	28.88	0.9	-1	42(5.8)	30	[4]	[18]	[10]	105	289	UT	0.8	HoldLong?	(5)	10	13	8	20	2.2,100	55
4	Feb/7	14	27.86	27.64	27.8(0.07)	28.08(0.47)	28.4(0.32)	28.7	0.7	-1	37(3.6)	10	[2]	[14]	[10]	102	334	RG	0.7	Wait	(3)	7	18	3	20	2.2,97	55
5	Feb/7	13	27.86	27.64	27.78(0.11)	27.95(0.36)	28.31(0.46)	28.45	0.5	-1	33(2.6)	20	[3]	[16]	[11]	92	250	UT	0.4	OpenLong	(2)	11	17	2	20	1.8,97	55

6	Feb/7	12	27.86	27.64	27.78(0)	27.85(0.36)	28.18(0.32)	28.22	0.3	-1	30(0.1)	-5	[0]	[12]	[-1]	82	261	CR	0.1	OpenShort	(1)	7	-9	4	18	1.4,97	55
7	Feb/7	11	27.86	27.64	27.75(0.07)	27.75(0.36)	28.09(0.57)	28.34	0.4	-1	30(2.4)	25	[2]	[18]	[10]	93	291	UT	0.7	OpenLong	(1)	13	1	24	20	1.7,100	55
8	Feb/7	10	27.86	27.64	27.73(0.07)	27.65(0.36)	27.93(0.68)	28.33	0.4	-1	28(3)	25	[2]	[21]	[15]	86	330	UT	1.3	OpenLong	(2)	16	7	33	20	1.9,88	55
9	Feb/7	9	27.86	27.64	27.71(-0.04)	27.55(0.18)	27.74(0.47)	28.23	0.3	-1	25(-1.5)	30	[-1]	[13]	[25]	70	362	UR	1.7	SmallShort?	(1)	11	31	35	20	1.9,72	55
10	Feb/4	15	27.85	27.52	27.72(-0.11)	27.5(0.11)	27.61(0.4)	27.82	-0	-2	26(-5)	5	[-3]	[10]	[12]	20	270	UR	0.7	SmallShort?	(-2)	9	9	22	20	0.3,62	44

11	Feb/4	14	27.85	27.52	27.75(-0.32)	27.47(0.04)	27.5(0.33)	27.7	-0.1	-2	31(-11.9)	-30	[-7]	[6]	[9]	-12	410	UR	0.6	SmallShort	(-4)	7	8	17	20	-0.1,41	44
12	Feb/4	13	27.85	27.52	27.84(-0.32)	27.46(-0.07)	27.41(0.15)	27.6	-0.2	-2	43(-10.8)	-20	[-7]	[1]	[9]	-34	288	UR	0.4	SmallShort	(-7)	3	8	11	20	-0.5,29	44
13	Feb/4	12	27.85	27.52	27.93(-0.39)	27.48(-0.11)	27.37(0.07)	27.5	-0.3	-2	54(-8.3)	-30	[-9]	[-1]	[9]	-46	285	DP	0.2	OpenShort	(-8)	2	12	12	20	-0.7,22	44
14	Feb/4	11	27.85	27.52	28.04(-0.43)	27.51(-0.36)	27.35(-0.18)	27.34	-0.5	-2	62(-5)	-45	[-10]	[-10]	[1]	-64	161	DP	-0	OpenShort	(-9)	-4	-6	5	20	-1,11	44
15	Feb/4	10	27.85	27.52	28.16(-0.39)	27.61(-0.18)	27.4(-0.15)	27.42	-0.4	-2	67(-4.5)	-30	[-9]	[-7]	[5]	-68	118	DP	0	OpenShort	(-9)	-3	16	5	-18	-1,7	44

16	Feb/4	9	27.85	27.52	28.27(-0.35)	27.66(-0.32)	27.44(-0.25)	27.21	-0.6	-2	72(1)	-50	[-8]	[-11]	[-7]	-83	-64	DT	-0.3	HoldShort?	(-10)	-6	-13	0	-20	-1.3,0	44
17	Feb/3	15	27.89	27.44	28.37(-0.28)	27.75(-0.25)	27.51(-0.33)	27.38	-0.5	-3	71(2.3)	-45	[-6]	[-12]	[-6]	-80	-135	DT	-0.2	OpenShort?	(-7)	-7	-7	1	-20	-1.2,0	49
18	Feb/3	14	27.89	27.44	28.45(-0.18)	27.82(-0.18)	27.6(-0.29)	27.47	-0.4	-3	69(2.9)	-30	[-4]	[-9]	[-6]	-83	-225	DT	-0.2	OpenShort	(-6)	-7	-3	2	-20	-1.3,0	49
19	Feb/3	13	27.89	27.44	28.5(-0.18)	27.87(-0.25)	27.68(-0.47)	27.51	-0.3	-3	66(3.2)	-30	[-4]	[-14]	[-5]	-83	-283	DT	-0.2	OpenShort	(-4)	-11	-7	-1	-20	-1.3,0	49
20	Feb/3	12	27.89	27.44	28.55(-0.17)	27.94(-0.36)	27.81(-0.25)	27.6	-0.3	-3	62(3)	-20	[-4]	[-10]	[1]	-83	-215	DP	-0.3	OpenShort	(-4)	-6	1	-1	4	-1.3,0	49

21	Feb/3	11	27.89	27.44	28.6(-0.24)	28.04(-0.64)	27.88(-0.43)	27.58	-0.3	-3	59(3.8)	-45	[-5]	[-18]	[-8]	-88	-221	DT	-0.4	OpenShort	(-4)	-10	-19	-7	-4	-1.5,0	49
22	Feb/3	10	27.89	27.44	28.67(-0.14)	28.22(-0.56)	28(-0.11)	27.84	-0	-3	56(2.3)	-10	[-3]	[-9]	[2]	-79	-171	DP	-0.3	OpenShort	(-4)	-2	-2	0	20	-1.3,4	49
23	Feb/3	9	27.89	27.44	28.71(-0.14)	28.38(-0.63)	28.03(-0.11)	27.87	-0	-3	53(2.9)	-30	[-3]	[-10]	[-9]	-81	-171	DT	-0.3	OpenShort?	(-4)	-2	-22	-5	-4	-1.4,4	49
24	Feb/2	15	27.92	27.4	28.75(-0.03)	28.56(-0.49)	28.06(-0.04)	28.17	0.2	-3	50(0.2)	-5	[-1]	[-6]	[7]	-68	-176	RG	0.2	Wait?	(-2)	-1	16	-2	20	-1,7	46
25	Feb/2	14	27.92	27.4	28.76(0.21)	28.7(-0.66)	28.07(-0.5)	27.96	0	-3	50(-11)	0	[5]	[-17]	[-11]	-80	-639	DR	-0.2	HoldShort	(-2)	-11	-12	-7	-20	-1.4,5	46

26	Feb/2	13	27.92	27.4	28.7(0.31)	28.89(-0.34)	28.21(-0.77)	28.12	0.2	-3	61(-15.8)	0	[7]	[-19]	[-9]	-65	-735	DR	-0.1	OpenShort	(4)	-17	4	-15	-20	-0.8,5	46
27	Feb/2	12	27.92	27.4	28.61(0.25)	28.99(-0.31)	28.43(-1.08)	28.07	0.1	-3	77(-7.6)	-20	[6]	[-26]	[-16]	-63	-744	DR	-0.4	OpenShort	(7)	-24	8	-27	-20	-0.6,2	46
28	Feb/2	11	27.92	27.4	28.54(0.21)	29.08(-0.17)	28.74(-1.14)	27.96	0	-3	85(-7.2)	-30	[5]	[-26]	[-31]	-60	-730	DR	-0.8	OpenShort	(4)	-25	-22	-39	-20	-0.6,5	46
29	Feb/2	10	27.92	27.4	28.48(0.28)	29.13(-0.17)	29.07(-1.02)	28.26	0.3	-3	92(-7.4)	-25	[6]	[-23]	[-29]	-21	-649	DR	-0.8	OpenShort	(7)	-23	-26	-32	-20	-0.2,34	46
30	Feb/2	9	27.92	27.4	28.4(0.53)	29.18(0.07)	29.37(-0.64)	28.61	0.6	-3	99(-13)	-30	[12]	[-10]	[-31]	17	-666	DR	-0.7	OpenShort?	(8)	-14	-50	-20	-20	0.2,62	46

31	Feb/1	15	27.97	27.36	28.25(0.71)	29.16(0.14)	29.56(0.03)	29.31	1.2	-3	112(-5.9)	10	[16]	[7]	[-7]	56	-366	CR	-0.2	HoldShort?	(14)	1	-17	-9	-3	0.8,86	46
32	Feb/1	14	27.97	27.36	28.05(0.68)	29.12(0.24)	29.55(0.44)	29.55	1.4	-3	118(-4.3)	35	[15]	[17]	[2]	74	-82	UT	0	OpenLong	(16)	10	-4	-5	20	1.1,96	46
33	Feb/1	13	27.97	27.36	27.86(0.69)	29.05(0.38)	29.42(0.75)	29.6	1.4	-3	122(-0.6)	45	[15]	[26]	[5]	78	85	UT	0.1	HoldLong	(16)	17	-3	-1	20	1.2,98	46
34	Feb/1	12	27.97	27.36	27.67(0.69)	28.94(0.42)	29.2(0.76)	29.64	1.4	-3	123(1.5)	45	[15]	[27]	[3]	84	174	UT	0.3	OpenLong	(15)	17	-7	2	20	1.4,99	46
35	Feb/1	11	27.97	27.36	27.48(0.66)	28.82(1.09)	28.98(0.84)	29.74	1.5	-3	122(7.3)	50	[15]	[36]	[16]	90	337	UT	0.5	OpenLong	(16)	19	39	6	20	1.6,100	46

36	Feb/1	10	27.97	27.36	27.3(0.55)	28.51(0.99)	28.74(0.21)	29.2	1.1	-3	114(4.4)	35	[12]	[20]	[3]	82	169	UT	0.3	OpenLong	(12)	5	22	1	-20	1.4,97	46
37	Feb/1	9	27.97	27.36	27.15(0.48)	28.23(0.79)	28.68(0.07)	28.89	0.8	-3	110(4.6)	40	[11]	[14]	[8]	79	148	UT	0.2	OpenLong?	(11)	2	26	-3	-3	1.4,94	46
38	Jan/31	15	28	27.15	27.02(0.26)	28.01(0.68)	28.66(-0.07)	28.54	0.4	-5	105(10)	-15	[6]	[8]	[-3]	71	264	CR	-0.1	HoldShort?	(9)	-2	-1	-9	-10	1.2,91	48
39	Jan/31	14	28	27.15	26.95(0.37)	27.82(0.69)	28.68(0.1)	28.55	0.4	-5	95(4.6)	10	[8]	[12]	[-0]	80	227	RG	-0.1	Wait	(7)	2	-4	-8	20	1.4,95	48
40	Jan/31	13	28	27.15	26.85(0.19)	27.63(1.06)	28.65(1.24)	28.61	0.5	-5	91(4.7)	-0	[4]	[40]	[-5]	88	784	CR	-0	OpenShort	(8)	27	-18	-6	20	1.6,98	48

41	Jan/31	12	28	27.15	26.8(0.26)	27.34(1.3)	28.3(1.91)	28.86	0.7	-5	86(8)	30	[6]	[58]	[12]	98	999	UT	0.5	OpenLong	(5)	42	5	3	20	1.9,100	48
42	Jan/31	11	28	27.15	26.73(0.22)	26.99(1.16)	27.77(1.54)	28.79	0.6	-5	78(8.7)	25	[5]	[48]	[26]	105	947	UT	1.1	HoldLong	(5)	34	14	26	20	2.2,100	48
43	Jan/31	10	28	27.15	26.67(0.34)	26.68(1.1)	27.35(1.52)	28.6	0.5	-5	69(10.4)	40	[8]	[47]	[33]	105	763	UT	1.5	HoldLong	(5)	33	15	36	20	2.3,97	48
44	Jan/31	9	28	27.15	26.58(0.26)	26.39(1)	26.94(1.35)	28.39	0.3	-5	59(8.6)	30	[6]	[42]	[69]	90	761	UT	2	OpenLong?	(5)	30	124	25	20	2.5,77	48
45	Jan/28	15	28.02	27.13	26.51(-0.08)	26.13(0.19)	26.58(0.8)	26.8	-1	-7	50(-0.3)	-5	[-2]	[19]	[28]	26	406	UR	0.4	SmallShort?	(0)	18	41	12	20	0.5,63	46

46	Jan/28	14	28.02	27.13	26.53(-0.11)	26.13(0)	26.37(0.61)	26.28	-1.4	-7	51(0)	-35	[-2]	[13]	[-7]	-4	187	RG	-0.1	Wait	(-4)	14	-35	8	20	-0.4,56	46
47	Jan/28	13	28.02	27.13	26.56(-0.04)	26.08(0.15)	26.21(0.77)	26.73	-1	-7	51(-0.2)	5	[-1]	[18]	[18]	14	309	UR	0.8	SmallShort	(-1)	17	7	32	20	0.3,56	46
48	Jan/28	12	28.02	27.13	26.57(0.08)	26.04(-0.08)	26.01(0.74)	26.64	-1.1	-7	51(0)	15	[2]	[16]	[17]	-9	140	UT	1	OpenLong	(0)	17	5	-3	20	0.1,39	46
49	Jan/28	11	28.02	27.13	26.57(0)	26.06(-0.08)	25.82(0.62)	26.57	-1.2	-7	51(-0.3)	15	[0]	[12]	[35]	-29	177	UR	1.2	SmallShort	(0)	14	74	-10	20	0,21	46
50	Jan/28	10	28.02	27.13	26.55(-0.15)	26.08(-0.72)	25.66(-0.54)	25.66	-1.9	-7	51(3)	-35	[-3]	[-21]	[4]	-82	-326	DP	0	OpenShort	(-3)	-12	17	-27	20	-1.4,3	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI