Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 8, 2022



APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)


One month low (close): $75.0300      One month high (close): $82.8800

APH Daily Change: 0.87%   Daily StdDev 1.42%   APH EMA_5_Trend: -0.11%   10Minute StdDev: $0

Latest Price :  $78.65(0.87%)

Thu. Feb 10, 2022($0)   Wed. Feb 9, 2022($0)   Tue. Feb 8, 2022($0)   Mon. Feb 7, 2022($0)   Fri. Feb 4, 2022($0)   Thu. Feb 3, 2022($0)   Wed. Feb 2, 2022($0)   Tue. Feb 1, 2022($0)  

APH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.48%(48%)   Avg negative next hour return: -0.32%(52%)
     Tue. Feb. 8, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/810   78.82  78.26  78.67(-0.11 78.36(-0.13 78.03(-0.0577.79-0.5    -428(-0.9)-45[-8][-9][7]-76-15DP-0.4OpenShort    (-7)-429-2-20-1.5,1250

Daily Trend: %
Up Forces: 78.26(daily_ema_10 0.6%)  
Down Forces:
Support Levels:
Resistance Levels: 78.36(weak_hourly_sma_10 0.73%)   78.67(weak_hourly_sma_20 1.13%)   78.82(daily_ema_20 1.32%)  
 
2Feb/89   78.82  78.26  78.76(-0.15 78.46(-0.19 78.07(-0.2477.48-0.6    -429(2.4)-50[-11][-25][-30]-92-70DT-1OpenShort?    (-11)-17-76-7-20-2.1,1150
3Feb/715   78.97  78.02  78.88(-0.08 78.61(-0.04 78.26(-0.1478.31-0.3    -926(1)-50[-6][-13][0]-58-27DT0.1OpenShort?    (-7)-1046-20-1,1743
4Feb/714   78.97  78.02  78.94(-0.13 78.64(0.03 78.37(-0.1778.27-0.3    -925(-2.3)-50[-9][-13][-5]-697DT-0.2OpenShort    (-6)-12-3-5-20-1.2,1143
5Feb/713   78.97  78.02  79.04(-0.11 78.64(0)  78.5(-0.2478.3-0.3    -927(-1)-50[-8][-19][2]-71-41DP-0.3OpenShort    (-9)-1722-16-20-1.2,943
 
6Feb/712   78.97  78.02  79.13(-0.14 78.62(-0.13 78.69(-0.2278.06-0.4    -928(1.4)-50[-10][-23][-13]-75-56DT-1OpenShort    (-10)-16-26-18-18-1.7,1843
7Feb/711   78.97  78.02  79.24(-0.06 78.72(-0.13 78.86(-0.1478.35-0.3    -927(1.1)-50[-4][-16][-17]-53-86DT-0.8OpenShort    (-8)-10-44-14-6-1.5,3543
8Feb/710   78.97  78.02  79.29(-0.05 78.82(-0.09 78.97(0.178.83-0.1    -926(0.3)-50[-4][3][-2]-2214RG-0.2Wait    (-4)7-14818-0.8,4843
9Feb/79   78.97  78.02  79.33(-0.03 78.89(-0.08 78.89(0.1978.980    -926(0.3)-50[-2][10][-4]-2137RG0.2Wait?    (-3)13-231020-0.6,4443
10Feb/415   79.17  77.96  79.35(-0.03 78.95(-0.03 78.74(0.2479.230    -1025(0.8)-15[-2][16][19]-1068UR0.9SmallShort?    (-1)17372420-0.2,4540
 
11Feb/414   79.17  77.96  79.37(-0.01 78.97(-0.13 78.55(-0.0478.82-0.2    -1025(0.5)-50[-1][-7][-1]-47-70DT0.5OpenShort    (-4)-3-14199-1,2840
12Feb/413   79.17  77.96  79.38(0.01 79.07(-0.09 78.58(-0.178.97-0.1    -1024(-0.5)-25[1][-9][17]-50-84RG0.7Wait    (0)-7411612-0.7,1840
13Feb/412   79.17  77.96  79.38(0)  79.14(-0.13 78.66(-0.2778.52-0.3    -1025(0.2)-50[0][-23][6]-82-174DP-0.2OpenShort    (-2)-1932-12-20-1.5,640
14Feb/411   79.17  77.96  79.37(-0.04 79.24(-0.29 78.87(-0.3978.17-0.4    -1024(2.3)-50[-3][-37][-11]-103-206DT-1.2HoldShort    (-2)-27-10-29-20-2.1,040
15Feb/410   79.17  77.96  79.4(-0.04 79.47(-0.23 79.18(-0.2578.28-0.4    -1022(1.9)-50[-3][-25][-32]-97-162DT-1.8OpenShort    (-2)-17-64-35-20-2.2,840
 
16Feb/49   79.17  77.96  79.43(0.03 79.65(-0.13 79.38(-0.2178.99-0.1    -1020(-1)-50[2][-18][-18]-47-140DR-0.8OpenShort?    (1)-14-35-21-20-0.9,2640
17Feb/315   79.46  77.78  79.41(0.01 79.75(-0.03 79.55(-0.0979.38-0    -1421(2.4)-50[1][-7][-10]-16-32DR-0.3OpenShort?    (4)-6-19-11-20-0.1,3739
18Feb/314   79.46  77.78  79.4(0.03 79.75(0)  79.62(0.0179.590    -1419(0)-40[2][1][-2]9-5CR-0.1HoldShort    (3)13-9-130.4,4939
19Feb/313   79.46  77.78  79.38(0.04 79.77(0.01 79.61(-0.1979.560    -1419(0)-45[3][-12][0]17-63RG-0.1Wait    (1)-1311-10-200.4,5739
20Feb/312   79.46  77.78  79.35(0.03 79.76(-0.01 79.76(-0.279.44-0    -1419(-0.5)-50[2][-13][-14]17-66DR-0.6OpenShort    (2)-14-29-12-200.2,6239
 
21Feb/311   79.46  77.78  79.33(0.06 79.77(0.09 79.92(-0.0479.760.1    -1419(0)-35[4][1][-5]35-17CR-0.3HoldShort    (4)-31-22-200.8,6539
22Feb/310   79.46  77.78  79.28(0.09 79.7(0.13 79.95(0.0379.750.1    -1419(-0.7)-5[6][8][2]48-18RG-0.4Wait    (4)217-16-150.9,7539
23Feb/39   79.46  77.78  79.21(0.09 79.6(0.13 79.93(0.0179.560    -1420(-1.6)-50[6][7][-26]54-43CR-0.7HoldShort?    (6)1-65-10-200.7,8639
24Feb/215   79.74  77.65  79.14(0.2 79.5(0.21 79.92(0.280.290.2    -1622(-1.9)30[14][25][7]1007UT0.7CloseLong?    (10)14118202,10039
25Feb/214   79.74  77.65  78.98(0.25 79.33(0.15 79.76(0.1980.170.1    -1623(-5.4)35[17][23][10]95-45UT0.6HoldLong    (16)13167201.8,10039
 
26Feb/213   79.74  77.65  78.78(0.28 79.21(0.18 79.61(0.2179.990.1    -1629(-7.6)40[19][26][15]85-70UT0.5HoldLong    (17)15344201.4,10039
27Feb/212   79.74  77.65  78.56(0.24 79.07(0.06 79.44(0.2179.61-0    -1636(-4.3)25[17][21][5]75-52UT0.2HoldLong    (19)1561201,10039
28Feb/211   79.74  77.65  78.37(0.24 79.02(0.05 79.27(0.2479.54-0.1    -1641(-3)25[17][23][5]75-25UT0.2HoldLong    (19)1744201,10039
29Feb/210   79.74  77.65  78.18(0.23 78.98(0.04 79.08(0.2379.49-0.1    -1644(-2.3)25[16][22][5]743UT0.3OpenLong    (17)1627201,9939
30Feb/29   79.74  77.65  78(0.28 78.95(0.08 78.9(0.1379.47-0.1    -1646(-3.5)35[19][17][14]72-49UT0.4OpenLong?    (19)9335201.1,9439
 
31Feb/115   80.02  77.41  77.78(0.3 78.89(0.04 78.8(0.1379.11-0.3    -2150(1.6)30[21][14][12]62-89UT0.2OpenLong?    (19)9332110.9,8936
32Feb/114   80.02  77.41  77.55(0.23 78.86(0.04 78.7(-0.0878.75-0.4    -2148(-1.8)-5[16][-1][1]53-94RG0Wait    (20)-611-5-170.8,8336
33Feb/113   80.02  77.41  77.37(0.25 78.83(0.06 78.76(-0.1678.63-0.4    -2150(-1.8)-15[17][-6][-2]56-123DR-0.1OpenShort    (18)-114-5-200.8,8636
34Feb/112   80.02  77.41  77.18(0.22 78.78(0.2 78.89(-0.1378.58-0.4    -2152(-0.6)-35[15][0][-17]57-66DR-0.2OpenShort    (18)-9-33-9-200.8,8736
35Feb/111   80.02  77.41  77.01(0.17 78.62(0.33 78.99(0.0178.94-0.3    -2152(1.5)0[12][14][5]6988RG-0Wait    (19)129-8-201.1,9136
 
36Feb/110   80.02  77.41  76.88(0.09 78.36(0.38 78.98(-0.0678.62-0.4    -2151(1.2)-50[6][9][-19]71126CR-0.2HoldShort    (11)-4-38-7-201.1,9336
37Feb/19   80.02  77.41  76.81(0.13 78.06(0.42 79.03(0.1879.04-0.3    -2149(2.8)-15[9][28][-6]83207CR0OpenShort?    (10)13-17-461.4,9836
38Jan/3115   80.36  77.44  76.71(0.1 77.73(0.44 78.89(0.2879.23-0.3    -2447(6.1)5[7][34][7]93301RG0.2Wait?    (9)1910-2201.7,10040
39Jan/3114   80.36  77.44  76.63(0.21 77.39(0.44 78.67(0.5579.12-0.4    -2441(3.3)25[15][55][13]93249UT0.3OpenLong    (7)38212201.7,10040
40Jan/3113   80.36  77.44  76.47(0.05 77.05(0.5 78.24(0.6678.88-0.4    -2437(2.1)-10[4][62][10]95432RG0.5Wait    (14)461111201.8,10040
 
41Jan/3112   80.36  77.44  76.43(0.01 76.67(0.56 77.73(0.8678.76-0.5    -2435(0)-20[1][77][19]98499RG0.8SmallShort    (5)602626201.9,10040
42Jan/3111   80.36  77.44  76.42(-0.03 76.24(0.43 77.07(0.6878.47-0.5    -2435(-0.8)-35[-2][60][24]86465UR1.1SmallShort    (-2)473033201.7,9340
43Jan/3110   80.36  77.44  76.44(-0.04 75.91(0.44 76.55(0.5978.14-0.6    -2436(-1.1)-25[-3][54][51]62403UR1.3SmallShort    (-3)4110834201.3,7940
44Jan/319   80.36  77.44  76.47(-0.07 75.58(0.23 76.1(0.3276.98-1    -2437(-1.1)-25[-5][27][29]20217UR0.7SmallShort?    (-9)226017200.4,6040
45Jan/2815   80.72  77.58  76.52(-0.1 75.41(0.03 75.86(0.3676.34-1.1    -2938(1.8)-35[-7][20][35]-14165UR0.4SmallShort?    (-9)2579920-0.1,3929
 
46Jan/2814   80.72  77.58  76.6(-0.04 75.39(-0.21 75.59(0.2575.51-1.4    -2936(0.5)-50[-3][5][-5]-39-36RG-0.1Wait    (-12)18-31420-0.8,3129
47Jan/2813   80.72  77.58  76.63(-0.04 75.55(-0.18 75.4(0.1775.84-1.3    -2936(0.3)-40[-3][1][7]-32-16UR0.3SmallShort    (-1)12-11320-0.6,3329
48Jan/2812   80.72  77.58  76.66(0.05 75.69(-0.22 75.27(0.2875.85-1.3    -2936(-0.7)0[4][9][6]-40-89RG0.4Wait    (-3)208-1320-0.6,2529
49Jan/2811   80.72  77.58  76.62(0.04 75.86(-0.04 75.06(0.1575.77-1.3    -2936(-0.9)15[3][6][19]-51-113UT0.5OpenLong    (3)1168-17-4-0.6,1429
50Jan/2810   80.72  77.58  76.59(-0.01 75.89(-0.39 74.95(-0.3275.06-1.5    -2937(0.4)-50[-1][-42][14]-72-271DP0.1OpenShort    (0)-2353-245-1.1,629
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA