Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PPG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 8, 2022



PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)


One month low (close): $152.8300      One month high (close): $168.8200

PPG Daily Change: 0.93%   Daily StdDev 1.33%   PPG EMA_5_Trend: -0.4%   10Minute StdDev: $0.4459

Latest Price :  $154.25(0.93%)

Thu. Feb 10, 2022($0.9)   Wed. Feb 9, 2022($1.5)   Tue. Feb 8, 2022($0.3)   Mon. Feb 7, 2022($0.5)   Fri. Feb 4, 2022($2)   Thu. Feb 3, 2022($0.6)   Wed. Feb 2, 2022($0.9)   Tue. Feb 1, 2022($0.9)  

PPG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.4%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 0.38%(56%)   Avg negative next hour return: -0.42%(44%)
     Tue. Feb. 8, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/89   158.2  154.96  154.71(-0.14 153.69(-0.04 153.63(-0.07153.47-0.9    -1532(-1.6)-50[-11][-10][0]-4944DT-0.1OpenShort?    (-12)-5-12-3-0.7,1930

Daily Trend: %
Up Forces: 154.96(daily_ema_10 0.97%)  
Down Forces:
Support Levels:
Resistance Levels: 153.69(weak_hourly_sma_10 0.14%)   154.71(weak_hourly_sma_20 0.81%)   158.2(daily_ema_20 3.08%)  
 
2Feb/715   158.78  154.96  154.93(-0.12 153.69(0)  153.73(-0.02153.48-0.9    -1934(0.5)-50[-9][-6][-8]-5326DT-0.1OpenShort?    (-10)-2-234-14-0.8,1722
3Feb/714   158.78  154.96  155.11(-0.14 153.75(0.05 153.76(0.12153.96-0.9    -1934(-1.9)-50[-11][6][2]-51103UR0.1SmallShort    (-8)9454-0.6,1422
4Feb/713   158.78  154.96  155.32(-0.15 153.68(0.04 153.58(-0.05153.88-0.9    -1935(-1.7)-50[-11][-7][7]-5650DP0.2OpenShort    (-11)-4204-3-0.7,1222
5Feb/712   158.78  154.96  155.56(-0.16 153.62(-0.09 153.65(-0.06153.47-0.9    -1937(-0.6)-50[-12][-13][-5]-6517DT-0.1OpenShort    (-13)-5-19412-1,1022
 
6Feb/711   158.78  154.96  155.81(-0.13 153.76(-0.22 153.74(-0.02153.87-0.9    -1938(0.2)-50[-10][-14][9]-657DP0.1OpenShort    (-11)-213020-0.9,822
7Feb/710   158.78  154.96  156.01(-0.12 154.1(-0.27 153.77(0.01153.6-0.9    -1938(1)-50[-9][-14][10]-69-26DP-0.1OpenShort    (-10)121220-1.1,922
8Feb/79   158.78  154.96  156.2(-0.12 154.51(-0.28 153.75(-0.02153.17-1    -1937(2.1)-50[-9][-16][-15]-77-74DT-0.3OpenShort?    (-10)-2-461-3-1.5,1122
9Feb/415   159.51  155.2  156.38(-0.08 154.94(-0.23 153.78(0.12154.13-0.9    -2234(1.9)-50[-6][-3][5]-65-28DP0.2OpenShort?    (-6)971112-1.2,1521
10Feb/414   159.51  155.2  156.5(-0.11 155.3(-0.28 153.59(-0.12153.99-1    -2233(1.5)-50[-8][-24][2]-74-78DP0.2OpenShort    (-7)-90121-1.4,1121
 
11Feb/413   159.51  155.2  156.67(-0.08 155.73(-0.24 153.77(-0.43153.99-1    -2231(1.9)-50[-6][-45][9]-81-198DP0.1OpenShort    (-8)-322712-20-1.5,721
12Feb/412   159.51  155.2  156.8(-0.09 156.1(-0.24 154.43(-0.54153.43-1.1    -2229(3.2)-50[-7][-53][-5]-98-256DT-0.6OpenShort    (-8)-414-3-20-2,221
13Feb/411   159.51  155.2  156.94(-0.09 156.47(-0.31 155.27(-0.53153.34-1.1    -2226(4.1)-50[-7][-55][-10]-109-273DT-1.3HoldShort    (-7)-405-34-20-2.4,121
14Feb/410   159.51  155.2  157.08(-0.1 156.96(-0.36 156.1(-0.6153.23-1.1    -2222(6)-50[-8][-63][-42]-118-301DT-2.3HoldShort    (-7)-45-79-45-20-3.1,1021
15Feb/49   159.51  155.2  157.23(-0.03 157.53(-0.22 157.04(-0.41154.88-0.8    -2216(1.6)-50[-2][-42][-49]-88-223DT-2.4OpenShort?    (-2)-31-112-37-20-2.6,2721
 
16Feb/315   160.38  155.41  157.27(0.01 157.87(-0.03 157.68(-0.06157.26-0.5    -2314(0.5)-50[1][-8][-10]-6-26DR-0.5OpenShort?    (3)-5-19-15-20-0,4420
17Feb/314   160.38  155.41  157.26(0.08 157.92(0.02 157.78(0.07157.65-0.5    -2314(-1.5)-10[6][6][-0]17-46RG-0.2Wait    (2)57-10-120.5,5420
18Feb/313   160.38  155.41  157.14(0.07 157.89(0.05 157.67(-0.1157.5-0.5    -2315(-1.5)-40[5][-7][-7]24-80DR-0.2OpenShort    (6)-8-10-5-200.4,6420
19Feb/312   160.38  155.41  157.03(0.08 157.81(0.06 157.83(-0.13157.71-0.4    -2317(-1.3)-40[6][-8][-11]39-77DR-0.1OpenShort    (6)-10-27-1-150.7,7120
20Feb/311   160.38  155.41  156.9(0.11 157.72(0.08 158.03(0.01158.3-0.3    -2318(-0.1)0[9][4][8]48-22RG0.3Wait    (8)129-12101.3,6520
 
21Feb/310   160.38  155.41  156.73(0.1 157.59(0.05 158.01(-0.04157.69-0.5    -2318(-1.4)0[8][-1][4]39-56RG-0.3Wait    (6)-326-20-110.9,6620
22Feb/39   160.38  155.41  156.58(0.08 157.51(0.06 158.08(-0.03157.14-0.5    -2320(-1.1)-50[6][-0][-24]41-52DR-0.8OpenShort?    (7)-2-54-20-200.5,7820
23Feb/215   161.15  155.64  156.46(0.15 157.42(0.14 158.12(0.21158.3-0.4    -2521(0.8)5[12][23][-5]8419CR0.1OpenShort?    (9)16-170101.5,9622
24Feb/214   161.15  155.64  156.23(0.15 157.2(0.17 157.79(0.25158.66-0.4    -2520(0.4)30[12][27][7]9868UT0.7HoldLong    (13)19109201.9,10022
25Feb/213   161.15  155.64  155.99(0.19 156.93(0.17 157.4(0.15158.45-0.4    -2519(-1.3)40[15][20][15]1001UT0.8CloseLong    (11)123013202,10022
 
26Feb/212   161.15  155.64  155.69(0.16 156.67(0.05 157.17(0.15157.81-0.5    -2521(-0.8)25[12][15][11]8312UT0.5HoldLong    (13)12205201.6,9322
27Feb/211   161.15  155.64  155.44(0.17 156.59(0.13 156.93(0.15157.39-0.6    -2522(-1.4)30[13][18][12]72-9UT0.3OpenLong    (11)1234-391.4,8722
28Feb/210   161.15  155.64  155.17(0.15 156.39(0.09 156.7(0.04156.67-0.7    -2523(-2.5)-10[12][7][-2]62-46CR-0HoldShort    (11)3-2-2-81,8722
29Feb/29   161.15  155.64  154.93(0.17 156.25(0.11 156.63(0.12156.72-0.7    -2525(-1.6)-10[13][15][-8]69-27CR0.1HoldShort?    (13)9-26201.1,9122
30Feb/115   161.81  155.95  154.66(0.19 156.08(0.14 156.45(0.18157.27-0.7    -2627(0.6)35[15][20][13]8019UT0.5HoldLong?    (14)14315201.5,9220
 
31Feb/114   161.81  155.95  154.36(0.1 155.86(0.13 156.17(-0.04156.62-0.8    -2626(1)-10[8][1][6]6937RG0.3Wait    (13)-316061.3,8620
32Feb/113   161.81  155.95  154.2(0.11 155.65(0.1 156.24(0.11156.28-0.8    -2625(0.7)-5[8][11][2]6345RG0Wait    (7)86-561.2,8320
33Feb/112   161.81  155.95  154.03(0.12 155.49(0.15 156.07(0.12156.15-0.8    -2625(0.6)0[9][14][1]6447RG0Wait    (8)911-14-31.3,8120
34Feb/111   161.81  155.95  153.85(0.07 155.26(0.13 155.88(0.1155.92-0.9    -2624(0.9)-25[5][11][-1]6984CR0HoldShort    (9)8-1-531.3,8620
35Feb/110   161.81  155.95  153.74(0.05 155.06(0.23 155.73(0.11155.93-0.9    -2623(1)-50[4][15][-17]79117CR0.1OpenShort    (6)8-49-0-61.4,9420
 
36Feb/19   161.81  155.95  153.67(0.06 154.71(0.27 155.56(0.32156.96-0.7    -2622(2.5)10[5][33][30]105230RG0.9SmallShort?    (6)24749202.2,10020
37Jan/3115   162.45  156.5  153.58(-0.01 154.29(0.21 155.06(0.09155.4-1    -2720(0.2)-50[-1][11][4]85154UR0.3SmallShort?    (1)710261.4,10027
38Jan/3114   162.45  156.5  153.59(0.07 153.96(0.23 154.92(0.17155.19-1.1    -2720(0.6)-10[5][19][4]8072RG0.2Wait    (-2)1361061.2,10027
39Jan/3113   162.45  156.5  153.49(0.01 153.61(0.23 154.65(0.17155.07-1.1    -2719(0)-40[1][18][2]78132RG0.3Wait    (5)13-211161.2,9827
40Jan/3112   162.45  156.5  153.48(0.01 153.25(0.26 154.39(0.36155.12-1.1    -2719(0.2)-10[1][33][16]78191RG0.6Wait    (0)272824201.3,9527
 
41Jan/3111   162.45  156.5  153.47(-0.03 152.85(0.07 153.83(0.2154.53-1.2    -2719(-0.6)-40[-2][13][5]50152UR0.5SmallShort    (-2)15-719200.8,8027
42Jan/3110   162.45  156.5  153.51(-0.01 152.75(0.12 153.52(0.35154.69-1.1    -2719(-0.3)-5[-1][27][25]44180UR0.9SmallShort    (-1)274429200.9,7127
43Jan/319   162.45  156.5  153.53(-0.04 152.56(0.08 152.99(0.28153.79-1.3    -2720(-0.5)-40[-3][20][6]5132UR0.6SmallShort?    (-4)21-118200.2,5027
44Jan/2815   163.25  157.31  153.59(-0.06 152.44(0.02 152.57(0.32153.8-1.4    -2920(-0.7)-25[-5][18][29]-6153UR0.9SmallShort?    (-3)246321200.2,3922
45Jan/2814   163.25  157.31  153.68(-0.06 152.41(-0.14 152.08(0.14152.5-1.5    -2921(0.3)-50[-5][-2][1]-4317DP0.3OpenShort    (-8)11-141520-0.8,2722
 
46Jan/2813   163.25  157.31  153.77(-0.06 152.63(-0.16 151.86(-0.09152.79-1.5    -2921(0.1)-50[-5][-20][15]-48-22DP0.7OpenShort    (-4)-7301220-0.7,2022
47Jan/2812   163.25  157.31  153.86(-0.02 152.87(-0.21 151.99(-0.07152.17-1.6    -2920(0.3)-40[-2][-19][12]-70-107DP0.1OpenShort    (-6)-528517-1.2,1022
48Jan/2811   163.25  157.31  153.89(-0.01 153.19(-0.12 152.09(-0.15151.59-1.7    -2920(0.6)-50[-1][-22][-8]-87-178DT-0.4HoldShort    (-4)-115-29-20-1.6,322
49Jan/2810   163.25  157.31  153.89(0)  153.37(-0.23 152.32(-0.27151.49-1.7    -2920(-0.2)-50[0][-35][-5]-85-229DR-0.6HoldShort    (-1)-217-28-20-1.8,1022
50Jan/289   163.25  157.31  153.91(0.01 153.72(-0.24 152.73(-0.44151.34-1.7    -2920(-0.4)-50[1][-48][-42]-85-293DR-1HoldShort?    (0)-33-98-28-20-1.9,1322
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA