EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 8, 2022

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $43.0000 One month high (close): $57.9400

EXC Daily Change: -1.23% Daily StdDev 3.4% EXC EMA_5_Trend: -6.43% 10Minute StdDev: $0

Latest Price : $43(-1.23%)

Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -6.43% Daily EMA 20 BBV: -1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 8, 2022
1	Feb/8	9	52.96	49.84	(0)	(0)	43.48(0.02)	43.44	-1.7	-23	3(0)	-50	[0]	[-22]	[-12]	31	2	DR	-0.3	OpenShort?	(2)	1	-37	4	0	0.1,78	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 49.84(daily_ema_10 14.73%) 52.96(daily_ema_20 21.92%)

2	Feb/7	15	53.69	51.12	43.42(0.09)	43.47(0.05)	43.47(0.07)	43.6	-1.9	-20	3(-1.1)	-35	[3]	[-19]	[8]	60	19	RG	0.9	SmallShort?	(0)	2	11	15	16	1.3,77	23
3	Feb/7	14	53.69	51.12	43.38(0.12)	43.45(0.02)	43.44(0.09)	43.55	-1.9	-20	4(-1.1)	-30	[4]	[-19]	[12]	36	11	RG	0.6	Wait	(9)	3	30	2	14	0.9,63	23
4	Feb/7	13	53.69	51.12	43.33(0.12)	43.44(0.07)	43.4(-0.14)	43.42	-2	-20	5(-1.2)	-50	[4]	[-25]	[2]	18	-25	RG	0.1	Wait	(9)	-4	18	-8	-20	0.4,58	23
5	Feb/7	12	53.69	51.12	43.28(0.07)	43.41(0.05)	43.46(0.02)	43.34	-2	-20	6(-0.3)	-50	[2]	[-21]	[-10]	14	-10	DR	-0.4	OpenShort	(12)	1	-23	-9	-11	0.2,59	23

6	Feb/7	11	53.69	51.12	43.25(0.07)	43.39(-0.05)	43.45(-0.02)	43.44	-2	-20	6(-0.4)	-50	[2]	[-23]	[-1]	30	17	DR	-0	OpenShort	(9)	-1	0	-12	9	0.6,65	23
7	Feb/7	10	53.69	51.12	43.22(0.14)	43.39(0)	43.46(-0.02)	43.44	-2	-20	7(-0.9)	-40	[4]	[-22]	[5]	42	7	RG	-0.1	Wait	(9)	-1	12	-2	14	0.6,77	23
8	Feb/7	9	53.69	51.12	43.16(0.21)	43.39(0)	43.47(-0.02)	43.39	-2	-20	8(-2.5)	-50	[6]	[-21]	[-21]	42	-14	DR	-0.2	OpenShort?	(12)	-1	-64	2	0	0.6,77	23
9	Feb/4	15	54.39	52.42	43.07(0.3)	43.41(0.09)	43.48(0.3)	43.67	-2.3	-18	10(-3.9)	45	[9]	[-11]	[32]	66	74	RG	0.4	Wait?	(26)	9	83	13	20	1.1,88	23
10	Feb/4	14	54.39	52.42	42.94(-1.67)	43.41(0)	43.35(0.05)	43.31	-2.4	-18	14(-56.4)	-50	[-49]	[-34]	[-13]	47	584	DT	-0.1	OpenShort	(28)	2	-41	8	-12	0.6,82	23

11	Feb/4	13	54.39	52.42	43.67(-1.58)	43.41(0)	43.33(-0.05)	43.49	-2.3	-18	70(-24.9)	-50	[-46]	[-36]	[8]	36	419	DP	0	OpenShort	(-174)	-2	9	16	20	-0.1,88	23
12	Feb/4	12	54.39	52.42	44.37(-1.53)	43.37(0.16)	43.35(0.05)	43.45	-2.3	-18	95(-17.4)	-50	[-45]	[-31]	[-1]	27	243	DT	0	OpenShort	(-167)	2	-5	18	-20	-0.2,82	23
13	Feb/4	11	54.39	52.42	45.06(-1.51)	43.3(0.19)	43.35(0)	43.47	-2.3	-18	113(-12.9)	-50	[-44]	[-32]	[35]	24	93	DP	0	OpenShort	(-162)	0	102	15	-16	-0.3,81	23
14	Feb/4	10	54.39	52.42	45.75(-1.53)	43.22(0.12)	43.33(-0.16)	43.03	-2.4	-18	126(-9.7)	-50	[-45]	[-37]	[-16]	-12	-153	DT	-0.1	OpenShort	(-163)	-5	-42	13	-20	-0.5,51	23
15	Feb/4	9	54.39	52.42	46.46(-1.51)	43.17(0.14)	43.33(0)	43.21	-2.4	-18	135(-8.2)	-50	[-44]	[-32]	[-30]	-26	-257	DT	-0	OpenShort?	(-157)	0	-92	10	-16	-0.5,37	23

16	Feb/3	15	55.1	53.82	47.17(-1.5)	43.11(0.21)	43.4(0.05)	43.61	-2.9	-15	143(-34.5)	-50	[-44]	[-29]	[22]	-20	-306	DP	0	OpenShort?	(-154)	2	51	12	20	-0.5,43	23
17	Feb/3	14	55.1	53.82	47.89(-1.48)	43.02(0.23)	43.38(0.25)	43.39	-2.9	-15	178(-5.8)	-50	[-43]	[-23]	[-3]	-51	-488	DT	0	OpenShort	(-160)	7	-12	3	11	-0.6,14	23
18	Feb/3	13	55.1	53.82	48.61(-1.44)	42.92(0.44)	43.27(0.39)	43.44	-2.9	-15	184(-4)	-50	[-42]	[-15]	[12]	-55	-609	DP	0	OpenShort	(-153)	11	35	3	-7	-0.7,13	23
19	Feb/3	12	55.1	53.82	49.32(-1.44)	42.73(0.52)	43.1(0.37)	43.29	-3	-15	188(-1.9)	-50	[-42]	[-15]	[-2]	-57	-771	DT	0	OpenShort	(-153)	11	-5	5	-14	-0.8,13	23
20	Feb/3	11	55.1	53.82	50.04(-1.42)	42.51(-3.3)	42.94(0.26)	43.31	-3	-15	190(-0.2)	-50	[-42]	[-74]	[58]	-61	-905	DP	0	OpenShort	(-151)	8	-39	4	20	-0.9,12	23

21	Feb/3	10	55.1	53.82	50.76(-1.36)	43.96(-3.09)	42.83(0.42)	43.48	-2.9	-15	190(1.4)	-25	[-40]	[-66]	[107]	-64	-1000	DP	0.1	OpenShort	(-147)	12	154	5	20	-1,11	23
22	Feb/3	9	55.1	53.82	51.46(-1.4)	45.36(-3.12)	42.65(0.21)	42.82	-3.1	-15	188(4.2)	-50	[-41]	[-73]	[45]	-71	-1253	DP	0	OpenShort?	(-148)	6	49	3	20	-1.2,9	23
23	Feb/2	15	55.81	55.23	52.19(-1.38)	46.82(-3.04)	42.56(0.45)	42.61	-4.4	-13	184(-48.7)	-50	[-41]	[-65]	[13]	-74	-1402	DP	0	OpenShort?	(-148)	13	31	6	20	-1.3,9	22
24	Feb/2	14	55.81	55.23	52.92(-1.36)	48.29(-2.93)	42.37(0.69)	42.48	-4.4	-13	233(12.2)	-50	[-40]	[-56]	[-41]	-79	-1519	DT	0	OpenShort	(-144)	20	-65	9	-20	-1.5,9	22
25	Feb/2	13	55.81	55.23	53.65(-1.27)	49.75(-2.87)	42.08(-6.68)	42.76	-4.3	-13	221(15.3)	-50	[-37]	[-272]	[-30]	-81	-2147	DT	0.1	OpenShort	(-138)	-197	19	5	-20	-1.6,9	22

26	Feb/2	12	55.81	55.23	54.34(-1.27)	51.22(-2.9)	45.09(-6.16)	42.68	-4.3	-13	205(19.3)	-50	[-37]	[-257]	[-26]	-92	-2229	DT	-0.4	OpenShort	(-133)	-181	78	6	-20	-1.9,6	22
27	Feb/2	11	55.81	55.23	55.04(-1.27)	52.75(-2.84)	48.05(-5.9)	42.35	-4.4	-13	186(26.6)	-50	[-37]	[-248]	[-13]	-105	-2370	DT	-1	HoldShort	(-136)	-174	197	-49	-20	-2.3,3	22
28	Feb/2	10	55.81	55.23	55.75(-1.31)	54.29(-2.91)	51.06(-5.81)	41.53	-4.7	-13	160(42.1)	-50	[-39]	[-247]	[-60]	-96	-2592	DT	-2	OpenShort	(-140)	-171	97	-37	-20	-2.9,27	22
29	Feb/2	9	55.81	55.23	56.49(-1.29)	55.92(-2.87)	54.21(-5.57)	41.13	-4.8	-13	117(99.6)	-50	[-38]	[-239]	[-1063]	-110	-2751	DT	-3.7	HoldShort?	(-140)	-164	-2884	-41	-20	-4.3,48	22
30	Feb/1	15	56.58	56.72	57.23(0.18)	57.57(0.02)	57.41(0.12)	57.8	1.8	5	18(-74.5)	50	[5]	[8]	[20]	43	56	UT	0.7	OpenLong?	(17)	4	49	9	20	1.1,65	67

31	Feb/1	14	56.58	56.72	57.13(0.12)	57.56(0.02)	57.34(-0.16)	57.52	1.4	5	92(-3.9)	50	[12]	[-9]	[6]	16	-84	RG	0.3	Wait	(16)	-15	21	-4	-7	0.6,51	67
32	Feb/1	13	56.58	56.72	57.06(0.14)	57.56(0)	57.43(-0.14)	57.4	1.2	5	96(-6)	50	[14]	[-7]	[6]	14	-109	RG	-0	Wait	(12)	-14	31	-14	-20	0.5,51	67
33	Feb/1	12	56.58	56.72	56.98(0.12)	57.55(-0.02)	57.51(-0.21)	57.22	1	5	102(-7)	45	[12]	[-16]	[-4]	16	-126	DR	-0.4	OpenShort	(12)	-20	10	-25	-20	0.4,56	67
34	Feb/1	11	56.58	56.72	56.91(0.07)	57.56(0.03)	57.63(-0.17)	57.16	0.9	5	109(-2)	5	[7]	[-10]	[-22]	29	-68	DR	-0.6	OpenShort	(12)	-16	-45	-20	-20	0.3,71	67
35	Feb/1	10	56.58	56.72	56.87(0.07)	57.54(0.14)	57.73(-0.09)	57.42	1.3	5	111(1.7)	-20	[7]	[2]	[-40]	57	11	CR	-0.4	HoldShort	(11)	-9	-103	-11	-20	0.7,89	67

36	Feb/1	9	56.58	56.72	56.83(0.11)	57.46(0.23)	57.78(0.21)	58.02	2.1	5	110(7.7)	50	[11]	[37]	[16]	90	154	UT	0.3	OpenLong?	(12)	20	42	-1	20	1.6,100	67
37	Jan/31	15	56.52	56.52	56.77(0.11)	57.33(0.21)	57.66(0.12)	57.78	2.1	3	102(-3.7)	50	[11]	[27]	[2]	88	103	UT	0.2	HoldLong?	(9)	12	5	-3	12	1.5,100	56
38	Jan/31	14	56.52	56.52	56.71(0.18)	57.21(0.26)	57.59(0.17)	57.75	2	3	106(0.4)	50	[17]	[35]	[4]	90	49	UT	0.2	HoldLong	(11)	16	12	-2	7	1.6,100	56
39	Jan/31	13	56.52	56.52	56.61(0.16)	57.06(0.3)	57.49(0.24)	57.68	1.9	3	105(6.3)	50	[15]	[44]	[1]	93	95	UT	0.3	OpenLong	(19)	23	2	-3	10	1.7,100	56
40	Jan/31	12	56.52	56.52	56.52(0.14)	56.89(0.35)	57.35(0.37)	57.67	1.9	3	99(9.4)	50	[13]	[58]	[15]	98	155	UT	0.5	OpenLong	(16)	35	40	-0	20	1.9,100	56

41	Jan/31	11	56.52	56.52	56.44(0.11)	56.69(0.21)	57.14(0.23)	57.44	1.5	3	89(7.5)	50	[11]	[37]	[5]	95	130	UT	0.6	OpenLong	(12)	22	3	1	20	1.8,100	56
42	Jan/31	10	56.52	56.52	56.38(0.12)	56.57(0.28)	57.01(0.33)	57.42	1.5	3	82(11.1)	50	[11]	[50]	[16]	103	144	UT	0.8	HoldLong	(11)	31	30	13	20	2.1,100	56
43	Jan/31	9	56.52	56.52	56.31(0.11)	56.41(0.27)	56.82(0.35)	57.25	1.2	3	71(7.8)	50	[11]	[51]	[20]	99	148	UT	1	OpenLong?	(11)	33	44	10	20	2.2,94	56
44	Jan/28	15	56.5	56.34	56.25(0.09)	56.26(0.12)	56.62(0.35)	57	0.8	-1	63(3)	50	[9]	[42]	[31]	92	127	UT	1	OpenLong?	(9)	33	72	18	20	2,92	52
45	Jan/28	14	56.5	56.34	56.2(0.09)	56.19(-0.04)	56.42(0.3)	56.59	0.2	-1	60(-1.4)	40	[9]	[30]	[-2]	64	55	CR	0.5	HoldShort	(7)	29	-32	24	20	1.1,86	52

46	Jan/28	13	56.5	56.34	56.15(0.07)	56.19(0)	56.25(0.23)	56.77	0.5	-1	61(3.9)	50	[7]	[25]	[23]	69	98	UT	1.4	OpenLong	(11)	22	35	31	20	1.7,76	52
47	Jan/28	12	56.5	56.34	56.11(0.11)	56.19(0)	56.12(0.23)	56.57	0.1	-1	58(-0.9)	50	[11]	[26]	[29]	39	30	UT	1.3	OpenLong	(7)	22	62	27	20	1.4,54	52
48	Jan/28	11	56.5	56.34	56.05(0.05)	56.21(0.11)	55.99(0.16)	56.22	-0.5	-1	58(-2.6)	45	[5]	[23]	[11]	-8	20	UT	0.7	OpenLong	(5)	15	41	-3	-20	0.5,30	52
49	Jan/28	10	56.5	56.34	56.02(0.04)	56.21(0)	55.9(-0.09)	55.99	-0.9	-1	61(-1.7)	35	[4]	[-6]	[14]	-24	-70	RG	0.2	Wait	(4)	-9	52	-8	-20	-0.1,29	52
50	Jan/28	9	56.5	56.34	56.02(0)	56.15(-0.09)	55.95(-0.39)	55.7	-1.4	-1	63(-0.6)	-45	[0]	[-40]	[-32]	-43	-143	DR	-0.7	OpenShort?	(2)	-37	-80	-14	-20	-0.8,27	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI