Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AXP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 8, 2022



AXP Trading Signals: Hourly Price Forecast and Prediction

(American Express)


One month low (close): $158.7400      One month high (close): $194.0000

AXP Daily Change: 3.26%   Daily StdDev 2.29%   AXP EMA_5_Trend: 1.13%   10Minute StdDev: $2.6054

Latest Price :  $194(3.26%)

Thu. Feb 10, 2022($0.8)   Wed. Feb 9, 2022($2.9)   Tue. Feb 8, 2022($2.7)   Mon. Feb 7, 2022($0.7)   Fri. Feb 4, 2022($1.2)   Thu. Feb 3, 2022($1)   Wed. Feb 2, 2022($1)   Tue. Feb 1, 2022($2.6)  

AXP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.13%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.39%(54%)   Avg negative next hour return: -0.36%(46%)
     Tue. Feb. 8, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/89   175.17  182.73  186.33(0.1 187.01(0.1 187.59(0.18188.631.4    2013(0.8)50[4][16][8]9570UT0.8HoldLong?    (5)81011201.8,10085

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 187.01(hourly_sma_10 -0.86%)   186.33(hourly_sma_20 -1.22%)   182.73(daily_ema_10 -3.13%)   175.17(daily_ema_20 -7.14%)  
Resistance Levels:
 
2Feb/715   174.05  180.59  186.14(0.12 186.83(0.11 187.26(0.19188.231.6    1812(-1.3)50[5][18][10]9246UT0.8HoldLong?    (4)81515201.8,9773
3Feb/714   174.05  180.59  185.91(0.09 186.63(0.06 186.9(0.25187.641.5    1813(0.2)50[4][19][8]7563UT0.6HoldLong    (5)11158201.5,8773
4Feb/713   174.05  180.59  185.75(0.08 186.51(-0.02 186.43(0.01187.051.5    1813(-0.1)50[4][7][8]62-0UT0.5OpenLong    (4)0176201.1,8473
5Feb/712   174.05  180.59  185.61(0.06 186.55(-0.02 186.41(-0.01186.41.4    1813(-0.5)50[3][6][-4]46-16CR-0HoldShort    (3)-0-158-40.7,7873
 
6Feb/711   174.05  180.59  185.49(0.11 186.58(0.16 186.43(0.041871.5    1814(-0.5)50[5][13][2]51-11UT0.5OpenLong    (4)213-5-121.3,6873
7Feb/710   174.05  180.59  185.28(0.12 186.29(0.13 186.36(0.02186.511.4    1814(-1.6)50[5][11][8]43-36UT0.1OpenLong    (5)132-5-201,6873
8Feb/79   174.05  180.59  185.06(0.08 186.04(0.04 186.33(-0.14185.271.3    1816(-1.6)40[4][2][-20]21-96CR-0.8HoldShort?    (4)-6-42-16-200.2,6673
9Feb/415   173.29  177.81  184.92(0.12 185.97(0.12 186.59(-0.05186.891.7    1417(-1.5)50[5][8][5]65-12UT0.2OpenLong?    (7)-213-291.3,8268
10Feb/414   173.29  177.81  184.69(0.08 185.75(0.05 186.68(-0.03186.411.6    1419(0.4)50[4][7][-4]5711CR-0.2HoldShort    (5)-1-12-9121.1,7968
 
11Feb/413   173.29  177.81  184.55(0.11 185.65(0.11 186.73(0.28186.851.6    1418(0.5)50[5][22][4]7085UT0.1OpenLong    (5)1212-10201.5,8268
12Feb/412   173.29  177.81  184.34(0.1 185.45(0.15 186.2(0.25186.411.6    1418(0.4)50[4][21][-0]7075UT0.1OpenLong    (5)110-651.4,8568
13Feb/411   173.29  177.81  184.15(0.09 185.18(0.1 185.74(0.19186.41.6    1417(0.6)50[4][17][-4]8383CR0.5OpenShort    (5)8-2516201.6,9368
14Feb/410   173.29  177.81  183.98(0.15 185(0.18 185.38(0.31187.351.7    1417(2.5)50[7][25][14]99114UT1.4OpenLong    (6)141920202.4,8968
15Feb/49   173.29  177.81  183.7(0.15 184.66(0.14 184.81(0.13186.631.6    1414(0.8)50[7][16][26]8952UT1.5HoldLong?    (6)66210202.5,7668
 
16Feb/315   172.57  175.18  183.43(0.08 184.4(0.07 184.57(-0.06184.251.5    1114(-1.7)50[4][5][-3]34-47CR-0.3HoldShort?    (4)-33-14-170.7,6659
17Feb/314   172.57  175.18  183.29(0.14 184.28(0.1 184.68(0.03184.131.5    1115(-3.9)50[6][10][-7]40-70CR-0.5HoldShort    (4)1-6-14-200.7,7259
18Feb/313   172.57  175.18  183.04(0.17 184.09(0.12 184.63(0.01184.351.5    1119(-3.9)50[8][10][-6]58-83CR-0.2HoldShort    (7)0-12-6-150.9,8559
19Feb/312   172.57  175.18  182.73(0.19 183.87(0.13 184.61(0.05184.81.6    1123(-3.3)50[8][12][-3]75-52CR0.1HoldShort    (9)2-143101.2,9559
20Feb/311   172.57  175.18  182.38(0.22 183.64(0.1 184.51(0.16185.311.7    1126(-2)50[10][17][7]82-4UT0.4HoldLong    (11)7121201.5,9459
 
21Feb/310   172.57  175.18  181.98(0.21 183.45(0.11 184.22(0.17184.861.6    1128(-1.8)50[9][17][11]779UT0.3HoldLong    (10)828-1201.3,9459
22Feb/39   172.57  175.18  181.6(0.22 183.24(0.07 183.9(0.19183.791.5    1130(-3)50[10][17][-4]67-35CR-0HoldShort?    (9)8-14-270.9,9459
23Feb/215   171.89  172.89  181.21(0.23 183.11(0.08 183.56(0.23184.311.7    833(-4.3)50[10][20][4]8013UT0.3HoldLong?    (12)1016201.2,10058
24Feb/214   171.89  172.89  180.79(0.24 182.97(0.13 183.13(0.2184.251.7    837(-1.5)50[11][20][5]8018UT0.4HoldLong    (12)978201.3,9758
25Feb/213   171.89  172.89  180.35(0.28 182.73(0.15 182.76(0.05183.991.7    839(-2.7)50[12][14][10]73-44UT0.4OpenLong    (12)2253151.3,9058
 
26Feb/212   171.89  172.89  179.84(0.24 182.45(0.08 182.66(0.05183.061.6    842(-1.9)50[11][12][7]62-27UT0.1OpenLong    (13)224-421.1,8458
27Feb/211   171.89  172.89  179.41(0.23 182.3(0.18 182.57(-0.05182.171.4    844(-2.2)50[10][10][-5]55-71CR-0.1HoldShort    (11)-20-11-200.9,8258
28Feb/210   171.89  172.89  178.99(0.24 181.98(0.19 182.66(-0.12182.161.4    846(-2.2)50[11][7][-7]63-64CR-0.2HoldShort    (12)-5-8-7-201,8858
29Feb/29   171.89  172.89  178.57(0.32 181.63(0.28 182.88(0.09182.461.5    848(-2.5)50[14][19][-12]73-49CR-0.1HoldShort?    (13)4-28-5-201.1,9558
30Feb/115   171.28  170.58  178(0.36 181.12(0.34 182.71(0.25183.521.8    550(-5.6)50[16][27][9]8739UT0.2HoldLong?    (17)1124-2181.5,9956
 
31Feb/114   171.28  170.58  177.37(0.31 180.5(0.31 182.25(0.13182.611.7    556(0.2)50[14][21][1]8347UT0.1HoldLong    (17)6-0-4171.4,9856
32Feb/113   171.28  170.58  176.82(0.31 179.95(0.36 182.01(0.39182.621.7    556(1.3)50[14][33][0]89137UT0.2OpenLong    (16)17-5-3201.6,9956
33Feb/112   171.28  170.58  176.27(0.32 179.3(0.4 181.3(0.52182.831.7    555(2.9)50[14][40][11]94198UT0.4OpenLong    (16)2323-5201.8,9956
34Feb/111   171.28  170.58  175.7(0.24 178.59(0.36 180.36(0.47181.971.6    552(4.4)50[11][36][11]94248UT0.5OpenLong    (16)2121-0201.8,9956
35Feb/110   171.28  170.58  175.28(0.18 177.95(0.43 179.52(0.48181.191.5    547(5.3)50[8][37][1]97286UT0.5OpenLong    (11)21-82201.9,9956
 
36Feb/19   171.28  170.58  174.96(0.14 177.19(0.38 178.67(0.43181.481.5    542(5.3)50[6][33][29]108341UT1HoldLong?    (9)19656202.3,10056
37Jan/3115   170.46  168.72  174.71(0.07 176.52(0.3 177.9(0.33179.071.4    237(-0.9)40[3][25][11]95260UT0.5HoldLong?    (4)15232201.8,10055
38Jan/3114   170.46  168.72  174.58(0.11 175.99(0.28 177.31(0.28178.231.3    238(2.7)45[5][23][8]90175UT0.4OpenLong    (2)12142201.6,10055
39Jan/3113   170.46  168.72  174.39(0.04 175.5(0.36 176.82(0.26177.71.2    235(1.5)25[2][23][6]90213UT0.4OpenLong    (5)12109111.6,10055
40Jan/3112   170.46  168.72  174.32(0.03 174.87(0.37 176.37(0.38177.331.1    233(1.1)40[1][29][5]88230UT0.5OpenLong    (1)17413171.5,10055
 
41Jan/3111   170.46  168.72  174.27(0.03 174.22(0.32 175.7(0.34177.181.1    232(1.2)50[1][26][17]83222UT0.8OpenLong    (1)152917201.5,9555
42Jan/3110   170.46  168.72  174.21(0.01 173.67(0.25 175.11(0.26176.10.9    231(0.3)35[0][21][9]64162UT0.5OpenLong    (0)12821201,8955
43Jan/319   170.46  168.72  174.19(-0.01 173.23(0.25 174.66(0.28175.810.9    231(-0.4)30[-0][21][10]50162UR0.6SmallShort?    (1)12916200.9,7755
44Jan/2815   169.63  167.44  174.21(-0.05 172.8(0.11 174.18(0.48175.491    031(-2.9)25[-2][25][24]33225UR0.7SmallShort?    (-1)214318200.7,6551
45Jan/2814   169.63  167.44  174.29(0.02 172.61(-0.06 173.34(0.35173.960.7    034(-0.2)25[1][16][4]042UT0.3OpenLong    (-5)16-101320-0.2,5551
 
46Jan/2813   169.63  167.44  174.26(0.04 172.72(-0.1 172.73(0.28174.330.8    034(-0.4)45[2][12][16]227UT0.8OpenLong    (1)121624200,5251
47Jan/2812   169.63  167.44  174.19(0.12 172.9(-0.15 172.24(0.27173.750.7    035(-3.8)50[5][12][12]-20-78UT0.8OpenLong    (1)12102020-0.2,3551
48Jan/2811   169.63  167.44  173.98(0.09 173.16(-0.06 171.77(0.23173.380.6    038(-2.6)50[4][12][18]-40-61UT0.7OpenLong    (5)1055-1320-0.3,1851
49Jan/2810   169.63  167.44  173.83(-0.03 173.26(-0.3 171.38(-0.3171.450.3    041(0.9)-10[-1][-18][1]-70-181DP0OpenShort    (1)-1317-23-13-1,551
50Jan/289   169.63  167.44  173.88(0.06 173.79(-0.3 171.89(-0.47170.850.2    040(-3.3)-25[3][-25][-17]-81-333DR-0.4HoldShort?    (-2)-21-24-27-20-1.3,251
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA