TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 7, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $28.6400 One month high (close): $41.1500

TZA Daily Change: -1.34% Daily StdDev 4.51% TZA EMA_5_Trend: 0.39% 10Minute StdDev: $0.7509

Latest Price : $35.96(-1.34%)

Wed. Feb 9, 2022($1.1) Tue. Feb 8, 2022($0.7) Mon. Feb 7, 2022($0.9) Fri. Feb 4, 2022($0.7) Thu. Feb 3, 2022($0.7) Wed. Feb 2, 2022($0.4) Tue. Feb 1, 2022($1.2) Mon. Jan 31, 2022($2.4)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 1.01%(44%) Avg negative next hour return: -0.55%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 7, 2022
1	Feb/7	15	34.82	36.87	36.43(-0.08)	35.98(-0.55)	35.82(-0.25)	35.46	0.2	12	21(0.8)	40	[-2]	[-11]	[-2]	-83	-253	RG	-0.5	Wait?	(-1)	-6	-4	-15	20	-1.3,0	60
Daily Trend: % Up Forces: 36.87(daily_ema_10 3.98%) Down Forces: Support Levels: 34.82(daily_ema_20 -1.8%) Resistance Levels: 35.98(weak_hourly_sma_10 1.47%) 36.43(weak_hourly_sma_20 2.74%)

2	Feb/7	14	34.82	36.87	36.46(0.08)	36.18(-0.66)	35.91(-0.22)	35.52	0.2	12	21(-1)	50	[2]	[-11]	[-7]	-77	-389	DR	-0.5	HoldShort	(-1)	-5	-17	-10	8	-1.3,6	60
3	Feb/7	13	34.82	36.87	36.43(0.08)	36.42(-0.52)	35.99(-0.08)	35.78	0.3	12	22(-1.4)	45	[2]	[-6]	[-12]	-63	-279	DR	-0.3	OpenShort	(2)	-2	-32	-5	-6	-0.9,10	60
4	Feb/7	12	34.82	36.87	36.4(0.19)	36.61(-0.38)	35.99(0)	36.28	0.4	12	23(-1.4)	50	[4]	[-2]	[6]	-39	-210	RG	0.3	Wait	(4)	0	14	-3	20	-0.1,14	60
5	Feb/7	11	34.82	36.87	36.33(0.11)	36.75(-0.24)	36.02(-0.3)	36.07	0.4	12	24(-1)	50	[2]	[-8]	[-4]	-46	-246	DR	0.1	OpenShort	(3)	-7	13	-8	-20	-0.3,12	60

6	Feb/7	10	34.82	36.87	36.33(0)	36.84(-0.22)	36.13(-0.91)	35.87	0.3	12	25(0)	5	[0]	[-22]	[-17]	-49	-339	DR	-0.3	OpenShort	(2)	-20	-4	-21	-20	-0.5,14	60
7	Feb/7	9	34.82	36.87	36.29(0.11)	36.92(-0.11)	36.46(-1.09)	35.93	0.3	12	25(-1)	15	[2]	[-24]	[-17]	-31	-465	DR	-0.6	OpenShort?	(1)	-24	0	-24	-20	-0.4,29	60
8	Feb/4	15	34.51	36.84	36.25(0.19)	36.96(-0.16)	36.86(-0.94)	35.93	0.4	13	26(-0.6)	20	[4]	[-21]	[-27]	-21	-493	DR	-1	OpenShort?	(3)	-21	-29	-32	-20	-0.3,37	66
9	Feb/4	14	34.51	36.84	36.18(0.28)	37.02(0.11)	37.21(-0.75)	36.39	0.5	13	27(-2)	35	[6]	[-14]	[-21]	14	-382	DR	-0.8	OpenShort	(6)	-17	-11	-28	-20	0.2,59	66
10	Feb/4	13	34.51	36.84	36.08(0.25)	36.98(0.27)	37.49(-0.16)	36.57	0.6	13	29(-0.8)	30	[6]	[1]	[-31]	40	-135	CR	-0.9	HoldShort	(8)	-4	-54	-19	-20	0.5,77	66

11	Feb/4	12	34.51	36.84	35.99(0.36)	36.88(0.38)	37.55(0.43)	37.44	0.8	13	30(0.3)	50	[8]	[16]	[-11]	75	164	CR	-0.1	HoldShort	(8)	10	-34	-13	20	1.3,92	66
12	Feb/4	11	34.51	36.84	35.86(0.5)	36.74(0.85)	37.39(0.94)	37.99	0.9	13	30(3)	50	[11]	[33]	[13]	98	341	UT	0.6	OpenLong	(12)	21	22	0	20	2,98	66
13	Feb/4	10	34.51	36.84	35.68(0.45)	36.43(0.72)	37.04(0.6)	37.63	0.9	13	27(2.1)	50	[10]	[24]	[4]	98	267	UT	0.6	OpenLong	(11)	13	-9	0	20	2,98	66
14	Feb/4	9	34.51	36.84	35.52(0.28)	36.17(0.72)	36.82(0.99)	37.78	0.9	13	24(4)	50	[6]	[31]	[33]	113	606	UT	1.1	HoldLong?	(11)	22	58	8	20	2.5,100	66
15	Feb/3	15	34.12	37	35.42(0.2)	35.91(0.48)	36.46(0.77)	36.87	0.7	16	20(3.2)	50	[4]	[25]	[13]	97	402	UT	0.5	OpenLong?	(5)	17	17	4	20	1.9,99	67

16	Feb/3	14	34.12	37	35.35(0.03)	35.74(0.22)	36.18(0.25)	36.6	0.6	16	17(0.3)	50	[1]	[9]	[15]	97	380	UT	0.6	HoldLong	(3)	6	10	12	20	1.9,99	67
17	Feb/3	13	34.12	37	35.34(0.03)	35.66(0.37)	36.09(0.78)	36.45	0.6	16	17(0.5)	50	[1]	[23]	[8]	89	465	UT	0.6	HoldLong	(1)	17	-4	20	20	1.7,96	67
18	Feb/3	12	34.12	37	35.33(0.06)	35.53(0.57)	35.81(0.84)	36.51	0.6	16	16(0.8)	50	[1]	[27]	[23]	85	471	UT	1.1	HoldLong	(1)	19	41	20	20	1.9,87	67
19	Feb/3	11	34.12	37	35.31(-0.08)	35.33(0.43)	35.51(0.42)	35.87	0.5	16	16(-1.1)	50	[-2]	[15]	[13]	60	336	UR	0.6	SmallShort	(-1)	9	19	28	20	0.9,87	67
20	Feb/3	10	34.12	37	35.34(-0.25)	35.18(0.23)	35.36(0.26)	35.58	0.4	16	17(-3.5)	20	[-6]	[8]	[-5]	29	366	RG	0.3	Wait	(-3)	6	-30	19	20	0.4,69	67

21	Feb/3	9	34.12	37	35.43(-0.25)	35.1(0.37)	35.27(0.11)	36.04	0.5	16	20(-3.7)	50	[-6]	[6]	[33]	26	432	UR	1	SmallShort?	(-5)	2	65	17	20	0.8,56	67
22	Feb/2	15	33.71	36.91	35.52(-0.48)	34.97(0.11)	35.23(-0.06)	35.07	0.3	18	24(-4.8)	-5	[-11]	[-2]	[0]	-23	312	RG	-0.2	Wait?	(-9)	-1	1	1	-3	-0.5,40	66
23	Feb/2	14	33.71	36.91	35.69(-0.78)	34.93(0.17)	35.25(0.28)	35.05	0.3	18	29(-10.7)	-5	[-17]	[5]	[-2]	-28	618	RG	-0.2	Wait	(-12)	6	-3	0	-17	-0.6,37	66
24	Feb/2	13	33.71	36.91	35.97(-0.96)	34.87(-0.14)	35.15(0.4)	35.09	0.4	18	39(-11.9)	15	[-21]	[3]	[5]	-25	760	UR	-0	SmallShort	(-19)	9	-8	11	20	-0.6,40	66
25	Feb/2	12	33.71	36.91	36.32(-0.79)	34.92(-0.11)	35.01(0.26)	35.21	0.4	18	51(-5.8)	5	[-17]	[1]	[-2]	-27	492	RG	0.1	Wait	(-23)	6	-35	15	20	-0.5,36	66

26	Feb/2	11	33.71	36.91	36.61(-0.71)	34.96(-0.17)	34.92(0.61)	35.74	0.5	18	57(-4.5)	50	[-16]	[9]	[32]	-29	575	UR	0.4	SmallShort	(-18)	13	41	16	20	-0.4,31	66
27	Feb/2	10	33.71	36.91	36.87(-0.75)	35.02(-0.17)	34.71(0.55)	35.13	0.4	18	62(-4.3)	45	[-16]	[7]	[20]	-58	362	UR	0.2	SmallShort	(-19)	12	38	6	20	-0.7,10	66
28	Feb/2	9	33.71	36.91	37.15(-1.12)	35.08(-0.6)	34.52(-0.23)	34.57	0.2	18	66(-3.4)	5	[-25]	[-17]	[3]	-72	314	RG	0	Wait?	(-22)	-5	13	3	-18	-1,3	66
29	Feb/1	15	33.29	36.87	37.57(-1)	35.29(-0.59)	34.6(-0.66)	34.38	0.3	19	69(3.3)	-25	[-22]	[-25]	[-13]	-78	-65	DT	-0.1	OpenShort?	(-26)	-15	-30	3	-20	-1.2,2	66
30	Feb/1	14	33.29	36.87	37.95(-0.81)	35.5(-0.7)	34.83(-0.4)	34.83	0.4	19	66(0.4)	10	[-18]	[-20]	[6]	-75	-151	RG	0	Wait	(-23)	-9	12	6	6	-1.1,3	66

31	Feb/1	13	33.29	36.87	38.26(-0.78)	35.75(-0.86)	34.97(-1.05)	34.65	0.3	19	66(2.2)	-15	[-17]	[-35]	[-2]	-82	-451	DT	-0.1	OpenShort	(-20)	-23	0	2	-20	-1.3,1	66
32	Feb/1	12	33.29	36.87	38.56(-0.77)	36.06(-1.1)	35.34(-0.84)	34.65	0.3	19	63(2.7)	-10	[-17]	[-33]	[-1]	-87	-482	DT	-0.3	OpenShort	(-19)	-18	10	1	-20	-1.5,1	66
33	Feb/1	11	33.29	36.87	38.86(-0.72)	36.46(-1.67)	35.64(-1)	34.5	0.3	19	61(4.8)	-25	[-16]	[-43]	[-25]	-93	-678	DT	-0.4	OpenShort	(-20)	-22	-68	-3	-20	-1.7,0	66
34	Feb/1	10	33.29	36.87	39.14(-0.38)	37.08(-1.7)	36(-0.41)	35.53	0.5	19	56(3.1)	20	[-8]	[-28]	[6]	-87	-659	RG	-0.2	Wait	(-14)	-9	-5	1	20	-1.5,1	66
35	Feb/1	9	33.29	36.87	39.29(-0.3)	37.72(-1.41)	36.15(-1.01)	35.61	0.5	19	53(3.5)	-10	[-7]	[-38]	[-24]	-89	-893	DT	-0.2	OpenShort?	(-10)	-22	-49	1	-20	-1.6,1	66

36	Jan/31	15	32.92	36.8	39.41(-0.1)	38.26(-1.19)	36.52(-0.73)	36.38	0.8	21	49(3.9)	35	[-2]	[-27]	[-3]	-84	-847	RG	-0.1	Wait?	(-5)	-16	14	2	-20	-1.4,1	66
37	Jan/31	14	32.92	36.8	39.45(-0.28)	38.72(-1.3)	36.79(-1.26)	36.17	0.7	21	45(2.7)	-5	[-6]	[-40]	[-18]	-90	-864	RG	-0.3	Wait	(-2)	-27	-3	-8	-20	-1.6,0	66
38	Jan/31	13	32.92	36.8	39.56(0.08)	39.23(-1.56)	37.26(-2.38)	36.22	0.7	21	43(-1.3)	35	[2]	[-64]	[-25]	-93	-1462	DR	-0.5	HoldShort	(-7)	-51	-14	-19	-20	-1.7,0	66
39	Jan/31	12	32.92	36.8	39.53(0.15)	39.85(-1.41)	38.17(-2.85)	36.44	0.8	21	44(-2.3)	40	[3]	[-73]	[-51]	-90	-1574	DR	-0.9	HoldShort	(3)	-61	-60	-31	-20	-1.6,0	66
40	Jan/31	11	32.92	36.8	39.47(0.3)	40.42(-0.86)	39.29(-1.78)	37.4	1	21	46(-3.7)	45	[7]	[-43]	[-40]	-65	-1211	DR	-0.9	OpenShort	(7)	-38	-20	-37	-20	-1,10	66

41	Jan/31	10	32.92	36.8	39.35(0.23)	40.77(-0.75)	40(-1.72)	37.73	1.1	21	50(-2.9)	35	[5]	[-41]	[-54]	-36	-1019	DR	-1	OpenShort	(8)	-37	-51	-34	-20	-0.7,32	66
42	Jan/31	9	32.92	36.8	39.26(0.43)	41.08(-0.46)	40.7(-1.19)	38.58	1.3	21	53(-3)	45	[9]	[-25]	[-67]	2	-839	DR	-0.9	OpenShort?	(10)	-26	-118	-18	-20	-0.3,59	66
43	Jan/28	15	32.52	36.35	39.09(0.7)	41.27(0.15)	41.19(-0.87)	40.64	1.8	26	56(-1.3)	40	[15]	[-8]	[-38]	47	-450	DR	-0.2	OpenShort?	(16)	-19	-78	-5	-20	0.6,82	74
44	Jan/28	14	32.52	36.35	38.82(0.73)	41.21(0.83)	41.19(0)	42.04	2.1	26	57(1.4)	50	[16]	[19]	[16]	66	131	UT	0.2	OpenLong	(22)	0	56	-4	-20	1.2,86	74
45	Jan/28	13	32.52	36.35	38.54(0.68)	40.87(0.79)	41.55(0.1)	41.06	1.9	26	56(0.6)	50	[15]	[20]	[-9]	57	24	CR	-0.2	HoldShort	(15)	2	6	-13	-20	1,82	74

46	Jan/28	12	32.52	36.35	38.28(0.42)	40.55(0.9)	41.51(0.07)	40.95	1.8	26	55(1.1)	50	[9]	[19]	[-18]	63	314	CR	-0.2	HoldShort	(15)	2	-18	-13	-20	1,88	74
47	Jan/28	11	32.52	36.35	38.12(0.45)	40.19(0.73)	41.48(0.27)	41.27	1.9	26	54(2.4)	50	[10]	[22]	[-17]	78	465	CR	-0.1	OpenShort	(13)	6	-58	-5	20	1.3,95	74
48	Jan/28	10	32.52	36.35	37.95(0.58)	39.9(1.81)	41.37(1.32)	42.32	2.1	26	52(5.4)	50	[13]	[58]	[14]	95	910	UT	0.4	OpenLong	(14)	29	11	32	20	1.8,100	74
49	Jan/28	9	32.52	36.35	37.73(0.51)	39.19(1.71)	40.83(1.62)	42.12	2.1	26	46(4.9)	50	[11]	[64]	[38]	102	1057	UT	0.6	HoldLong?	(13)	36	62	34	20	2.1,99	74
50	Jan/27	15	31.92	35.51	37.54(0.45)	38.53(1.56)	40.18(1.49)	41.02	2	28	41(2.9)	50	[10]	[61]	[24]	94	857	UT	0.4	OpenLong?	(9)	33	28	31	20	1.8,99	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI