DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 7, 2022

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $133.6000 One month high (close): $157.8900

DIS Daily Change: 0.35% Daily StdDev 1.83% DIS EMA_5_Trend: -0.07% 10Minute StdDev: $0

Latest Price : $142.51(0.35%)

Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.38%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 7, 2022
1	Feb/7	15	144.81	140.04	141.7(0.1)	142.55(0.13)	142.45(0.02)	142.79	-0.3	-16	13(-0.3)	-15	[6]	[7]	[2]	43	-1	RG	0.3	Wait?	(5)	1	8	5	-15	1.1,65	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 142.55(hourly_sma_10 -0.17%) 141.7(hourly_sma_20 -0.76%) 140.04(weak_daily_ema_10 -1.93%) Resistance Levels: 144.81(daily_ema_20 1.41%)

2	Feb/7	14	144.81	140.04	141.56(-0.01)	142.36(0.15)	142.42(-0.17)	142.61	-0.3	-16	13(-0.2)	-50	[-1]	[-5]	[5]	38	42	DP	0.2	OpenShort	(6)	-9	22	-3	-18	1.1,60	35
3	Feb/7	13	144.81	140.04	141.57(-0.01)	142.14(0.11)	142.66(-0.1)	142.13	-0.3	-16	13(-0.2)	-50	[-1]	[-2]	[-6]	24	26	DT	-0.5	OpenShort	(-1)	-6	-5	-15	-20	0.6,59	35
4	Feb/7	12	144.81	140.04	141.59(-0.01)	141.99(0.15)	142.8(0.01)	142.24	-0.3	-16	13(-0.1)	-50	[-1]	[5]	[-9]	29	59	RG	-0.5	Wait	(-1)	1	-10	-23	-16	0.6,64	35
5	Feb/7	11	144.81	140.04	141.6(0.01)	141.78(0.14)	142.78(0.08)	142.47	-0.3	-16	13(0.1)	-50	[1]	[9]	[-4]	48	69	CR	-0.3	HoldShort	(1)	4	-11	-6	6	0.8,78	35

6	Feb/7	10	144.81	140.04	141.59(0.02)	141.58(0.11)	142.67(0.24)	142.71	-0.3	-16	13(0.2)	-50	[1]	[17]	[-11]	68	114	CR	0	HoldShort	(1)	13	-46	13	20	1.1,90	35
7	Feb/7	9	144.81	140.04	141.56(0.04)	141.43(0.18)	142.33(0.49)	143.73	-0.1	-16	13(1.2)	-0	[2]	[33]	[27]	98	220	RG	1.4	SmallShort?	(4)	27	44	35	20	2.2,93	35
8	Feb/4	15	145.52	139.53	141.51(-0.01)	141.17(0.11)	141.63(0.33)	142.76	-0.3	-19	12(0.4)	-5	[-1]	[21]	[19]	67	168	UR	1.2	SmallShort?	(-1)	18	26	38	20	1.4,82	35
9	Feb/4	14	145.52	139.53	141.52(-0.08)	141.02(0.05)	141.16(0.27)	142.19	-0.4	-19	11(-2)	-35	[-4]	[15]	[14]	28	173	UR	1.1	SmallShort	(-2)	14	14	33	20	0.7,60	35
10	Feb/4	13	145.52	139.53	141.63(-0.05)	140.95(0.08)	140.78(0.21)	141.89	-0.4	-19	13(-0.8)	-20	[-3]	[13]	[20]	-8	105	UR	1	SmallShort	(-5)	11	42	21	20	0.2,37	35

11	Feb/4	12	145.52	139.53	141.7(-0.08)	140.84(0.07)	140.48(-0.03)	140.97	-0.6	-19	14(-0.6)	-50	[-4]	[-0]	[11]	-46	10	UR	0.4	SmallShort	(-6)	-2	29	10	-9	-0.6,19	35
12	Feb/4	11	145.52	139.53	141.82(-0.13)	140.74(-0.18)	140.52(-0.14)	140.34	-0.6	-19	15(-0.2)	-50	[-7]	[-14]	[-1]	-71	-21	DT	-0.1	OpenShort	(-7)	-8	-6	-1	14	-1.2,9	35
13	Feb/4	10	145.52	139.53	142(-0.13)	141(-0.16)	140.72(-0.15)	140.47	-0.6	-19	15(-0.2)	-50	[-7]	[-14]	[3]	-71	-33	DP	-0.2	OpenShort	(-8)	-8	12	-7	5	-1.2,9	35
14	Feb/4	9	145.52	139.53	142.19(-0.11)	141.23(-0.13)	140.93(-0.14)	140.21	-0.6	-19	15(0.4)	-50	[-6]	[-12]	[-6]	-76	-78	DT	-0.6	HoldShort?	(-10)	-8	-10	-9	-16	-1.6,14	35
15	Feb/3	15	146.23	139.06	142.35(-0.1)	141.42(-0.14)	141.13(-0.06)	140.44	-0.7	-25	15(1.4)	-50	[-5]	[-12]	[-14]	-68	-60	DT	-0.6	OpenShort?	(-7)	-3	-35	-5	-18	-1.6,22	29

16	Feb/3	14	146.23	139.06	142.49(-0.04)	141.62(-0.05)	141.21(0.17)	141.2	-0.6	-25	13(0.4)	-50	[-2]	[4]	[-0]	-49	-20	RG	-0	Wait	(-5)	9	-1	5	-9	-1.1,29	29
17	Feb/3	13	146.23	139.06	142.54(-0.04)	141.69(-0.12)	140.97(-0.22)	141.22	-0.6	-25	13(0.5)	-50	[-2]	[-19]	[0]	-49	-102	DT	0.2	OpenShort	(-3)	-12	-6	11	4	-1.2,31	29
18	Feb/3	12	146.23	139.06	142.6(-0.03)	141.86(-0.12)	141.28(-0.18)	141.35	-0.6	-25	13(0.4)	-50	[-2]	[-17]	[1]	-53	-102	DP	0.1	OpenShort	(-3)	-10	-5	15	0	-1.2,27	29
19	Feb/3	11	146.23	139.06	142.64(-0.01)	142.03(-0.19)	141.53(-0.12)	141.45	-0.6	-25	12(0.3)	-50	[-1]	[-15]	[9]	-63	-97	DP	-0.1	OpenShort	(-2)	-7	32	-13	12	-1.2,17	29
20	Feb/3	10	146.23	139.06	142.66(-0.02)	142.3(-0.19)	141.7(-0.23)	140.76	-0.6	-25	12(0.5)	-50	[-1]	[-21]	[5]	-81	-161	DP	-0.9	OpenShort	(-3)	-12	32	-17	-20	-1.9,17	29

21	Feb/3	9	146.23	139.06	142.69(-0.03)	142.57(-0.23)	142.03(-0.26)	140.07	-0.7	-25	11(1)	-50	[-2]	[-24]	[-50]	-97	-209	DT	-2	OpenShort?	(-3)	-14	-121	-22	-20	-2.7,21	29
22	Feb/2	15	146.99	139.71	142.73(0.1)	142.9(-0.07)	142.4(-0.02)	142.75	-0.5	-24	10(-2.1)	-20	[5]	[-5]	[3]	-23	-88	RG	0.4	Wait?	(5)	-1	8	-4	8	0,27	29
23	Feb/2	14	146.99	139.71	142.59(0.18)	143(-0.11)	142.43(-0.06)	142.57	-0.5	-24	12(-5.4)	-0	[10]	[-7]	[1]	-30	-163	RG	0.1	Wait	(7)	-3	8	-9	1	-0,20	29
24	Feb/2	13	146.99	139.71	142.34(0.23)	143.16(-0.08)	142.52(-0.25)	142.39	-0.5	-24	18(-6.1)	-15	[12]	[-16]	[-5]	-30	-245	DR	-0.1	OpenShort	(12)	-14	3	-23	-20	0,20	29
25	Feb/2	12	146.99	139.71	142.02(0.21)	143.28(-0.06)	142.88(-0.17)	142.34	-0.5	-24	24(-4.2)	-5	[11]	[-11]	[-1]	-11	-192	DR	-0.3	OpenShort	(15)	-9	16	-22	-20	0.2,34	29

26	Feb/2	11	146.99	139.71	141.72(0.2)	143.37(-0.02)	143.12(-0.2)	141.98	-0.6	-24	28(-3.1)	-45	[11]	[-12]	[-23]	-3	-189	DR	-0.5	OpenShort	(14)	-11	-41	-25	-20	0.1,45	29
27	Feb/2	10	146.99	139.71	141.44(0.25)	143.4(0.04)	143.4(-0.13)	142.9	-0.5	-24	31(-2.9)	-10	[14]	[-5]	[-6]	39	-137	DR	-0.2	OpenShort	(16)	-7	-6	-9	-20	0.5,76	29
28	Feb/2	9	146.99	139.71	141.09(0.3)	143.34(0.06)	143.59(-0.14)	143.04	-0.5	-24	34(-3.1)	-45	[16]	[-5]	[-20]	54	-141	DR	-0.2	OpenShort?	(17)	-8	-52	-7	-20	0.7,86	29
29	Feb/1	15	147.62	140.32	140.67(0.35)	143.25(0.15)	143.79(0.08)	144.19	-0.4	-24	37(-1.4)	25	[19]	[10]	[12]	72	-26	UT	0.1	OpenLong?	(23)	4	34	-3	11	1.1,94	30
30	Feb/1	14	147.62	140.32	140.18(0.28)	143.03(0.15)	143.67(0.03)	143.45	-0.5	-24	39(-0.6)	-5	[15]	[7]	[-1]	67	2	CR	-0.1	HoldShort	(22)	2	2	-7	-11	1,92	30

31	Feb/1	13	147.62	140.32	139.79(0.27)	142.81(0.18)	143.62(0.15)	143.4	-0.5	-24	39(0.1)	-10	[15]	[14]	[-8]	74	65	CR	-0.1	HoldShort	(19)	8	-19	-5	-9	1.1,96	30
32	Feb/1	12	147.62	140.32	139.42(0.3)	142.56(0.28)	143.4(0.23)	143.81	-0.4	-24	39(0.6)	5	[16]	[21]	[-5]	82	107	CR	0.1	OpenShort	(19)	12	-14	-4	3	1.3,99	30
33	Feb/1	11	147.62	140.32	139(0.3)	142.16(0.47)	143.07(0.27)	144.11	-0.4	-24	39(1.9)	20	[16]	[28]	[8]	88	175	UT	0.3	OpenLong	(21)	15	23	-1	0	1.5,100	30
34	Feb/1	10	147.62	140.32	138.59(0.22)	141.5(0.53)	142.69(0.23)	143.6	-0.5	-24	37(2.5)	10	[12]	[27]	[5]	90	224	RG	0.3	Wait	(18)	12	19	-2	-9	1.6,100	30
35	Feb/1	9	147.62	140.32	138.28(0.22)	140.75(0.49)	142.36(0.25)	143.18	-0.5	-24	34(2.2)	25	[12]	[27]	[15]	93	218	UT	0.3	OpenLong?	(14)	14	42	-2	17	1.7,100	30

36	Jan/31	15	148.21	140.94	137.97(0.23)	140.07(0.42)	142.01(0.2)	142.26	-0.7	-24	32(2.2)	15	[12]	[22]	[0]	90	160	UT	0.1	OpenLong?	(13)	11	-2	-5	18	1.6,100	30
37	Jan/31	14	148.21	140.94	137.65(0.34)	139.48(0.47)	141.72(0.33)	142.3	-0.7	-24	30(0.5)	15	[18]	[32]	[4]	95	123	TP	0.2	OpenShort	(16)	18	3	-5	20	1.8,100	30
38	Jan/31	13	148.21	140.94	137.18(0.24)	138.83(0.55)	141.25(0.68)	142.23	-0.7	-24	29(3.1)	25	[13]	[51]	[7]	100	311	UT	0.4	HoldLong	(23)	37	11	-5	20	2,100	30
39	Jan/31	12	148.21	140.94	136.85(0.18)	138.07(0.55)	140.3(0.85)	141.99	-0.7	-24	26(3.7)	25	[10]	[60]	[18]	105	408	UT	0.7	HoldLong	(16)	46	34	-2	20	2.2,100	30
40	Jan/31	11	148.21	140.94	136.6(0.14)	137.32(0.41)	139.12(0.72)	141.24	-0.8	-24	22(3.3)	15	[8]	[48]	[17]	110	373	UT	1.1	HoldLong	(10)	39	19	14	20	2.4,100	30

41	Jan/31	10	148.21	140.94	136.41(0.15)	136.76(0.37)	138.12(0.68)	140.82	-0.8	-24	19(3.9)	30	[8]	[45]	[29]	115	337	UT	1.6	HoldLong	(9)	37	39	30	20	2.6,100	30
42	Jan/31	9	148.21	140.94	136.21(0.09)	136.26(0.32)	137.19(0.57)	139.97	-0.9	-24	15(2.7)	10	[5]	[37]	[51]	110	323	RG	2.1	SmallShort?	(7)	31	112	28	20	2.8,90	30
43	Jan/28	15	148.81	141.71	136.09(0.03)	135.83(0.13)	136.41(0.44)	137.59	-1.3	-27	13(0.4)	-5	[2]	[21]	[32]	67	178	RG	1.1	SmallShort?	(1)	24	72	17	20	1.4,82	20
44	Jan/28	14	148.81	141.71	136.05(-0.03)	135.66(-0.11)	135.81(0.21)	136.08	-1.4	-27	12(-0.1)	-50	[-2]	[2]	[3]	24	71	UR	0.3	SmallShort	(-3)	12	-8	11	20	0,74	20
45	Jan/28	13	148.81	141.71	136.09(-0.02)	135.81(-0.05)	135.52(0.08)	136.24	-1.4	-27	12(-0.1)	-50	[-1]	[-4]	[4]	25	44	DP	0.7	OpenShort	(-1)	5	-5	19	20	0.1,72	20

46	Jan/28	12	148.81	141.71	136.12(0.05)	135.88(0.06)	135.41(0.07)	136.34	-1.4	-27	12(-0.2)	-15	[3]	[-0]	[12]	16	-8	RG	0.9	SmallShort	(-1)	4	24	15	13	0.2,61	20
47	Jan/28	11	148.81	141.71	136.05(0.05)	135.8(0.2)	135.32(0.05)	135.84	-1.5	-27	13(-0.7)	-10	[3]	[3]	[13]	-9	-53	RG	0.5	Wait	(1)	3	53	-5	-20	-0.2,46	20
48	Jan/28	10	148.81	141.71	135.98(0.01)	135.53(-0.06)	135.25(-0.16)	134.74	-1.6	-27	13(-0.2)	-50	[1]	[-17]	[1]	-33	-133	RG	-0.4	Wait	(1)	-9	13	-11	-20	-1.1,45	20
49	Jan/28	9	148.81	141.71	135.97(0.01)	135.61(-0.21)	135.47(-0.46)	134.47	-1.6	-27	13(-0.4)	-50	[1]	[-38]	[-22]	-29	-219	DR	-0.8	OpenShort?	(-1)	-26	-55	-10	-20	-1.3,54	20
50	Jan/27	15	149.7	143.3	135.95(0.04)	135.89(-0.13)	136.09(-0.21)	135.62	-1.6	-28	14(-0.9)	-50	[2]	[-23]	[-5]	5	-99	DR	-0.4	OpenShort?	(5)	-12	-19	2	12	-0.3,62	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI