|
^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 7, 2022 |
| CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $33.6050 One month high (close): $37.5000
CSX Daily Change: -1.95% Daily StdDev 1.4% CSX EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $33.65(-1.95%) | Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.2
| Mon. Feb. 7, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/7 | 15 | 34.9 | 34.22 | 34.36(-0.2) | 34.01(-0.12) | 33.79(-0.12) | 33.77 | -1.1 | | -17 | 48(-0.1) | -50 | [-14] | [-19] | [-9] | -73 | -18 | DT | -0 | OpenShort? | | (-16) | -9 | -22 | 6 | -20 | -1.2,7 | 37 | Sample size 50 Avg positive next hour return: 0.56%(58%) Avg negative next hour return: -0.52%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.01(hourly_sma_10 0.71%) 34.22(daily_ema_10 1.33%) 34.36(hourly_sma_20 1.75%) 34.9(daily_ema_20 3.35%)
|
| 2 | Feb/7 | 14 | 34.9 | 34.22 | 34.43(-0.17) | 34.05(-0.09) | 33.83(-0.12) | 33.86 | -1 | | -17 | 48(-0.9) | -50 | [-12] | [-18] | [5] | -72 | -45 | DP | 0.1 | OpenShort | | (-16) | -9 | 17 | 7 | -20 | -1.1,6 | 37 | 3 | Feb/7 | 13 | 34.9 | 34.22 | 34.49(-0.2) | 34.08(-0.09) | 33.87(-0.38) | 33.79 | -1 | | -17 | 49(0.9) | -50 | [-14] | [-37] | [2] | -83 | -106 | DP | -0.2 | OpenShort | | (-16) | -27 | 12 | -1 | -20 | -1.4,2 | 37 | 4 | Feb/7 | 12 | 34.9 | 34.22 | 34.56(-0.2) | 34.11(-0.18) | 34(-0.38) | 33.74 | -1.1 | | -17 | 48(2.2) | -50 | [-14] | [-40] | [-10] | -90 | -146 | DT | -0.5 | OpenShort | | (-16) | -27 | -14 | -6 | -20 | -1.6,0 | 37 | 5 | Feb/7 | 11 | 34.9 | 34.22 | 34.63(-0.17) | 34.17(-0.29) | 34.13(-0.29) | 33.8 | -1 | | -17 | 46(2.7) | -50 | [-12] | [-37] | [-17] | -93 | -154 | DT | -0.7 | OpenShort | | (-16) | -21 | -42 | -14 | -9 | -1.7,0 | 37 | | | |
6 | Feb/7 | 10 | 34.9 | 34.22 | 34.69(-0.17) | 34.27(-0.29) | 34.23(-0.15) | 33.98 | -0.9 | | -17 | 43(2.5) | -50 | [-12] | [-27] | [-6] | -80 | -83 | DT | -0.5 | OpenShort | | (-14) | -11 | -17 | -5 | 3 | -1.6,10 | 37 | 7 | Feb/7 | 9 | 34.9 | 34.22 | 34.75(-0.11) | 34.37(-0.29) | 34.28(-0.06) | 34.05 | -0.8 | | -17 | 41(2.7) | -50 | [-8] | [-19] | [-30] | -73 | -115 | DT | -0.5 | OpenShort? | | (-14) | -4 | -90 | 0 | 0 | -1.6,17 | 37 | 8 | Feb/4 | 15 | 35.08 | 34.3 | 34.79(-0.06) | 34.47(-0.2) | 34.3(0.23) | 34.44 | -0.6 | | -17 | 38(3.5) | -40 | [-4] | [7] | [11] | -50 | 5 | UR | 0.3 | SmallShort? | | (-5) | 16 | 21 | 13 | 20 | -0.9,23 | 32 | 9 | Feb/4 | 14 | 35.08 | 34.3 | 34.81(-0.03) | 34.54(-0.23) | 34.3(0) | 34.35 | -0.6 | | -17 | 34(0.9) | -50 | [-2] | [-10] | [7] | -65 | -103 | DP | 0.3 | OpenShort | | (-5) | 0 | 10 | 10 | 20 | -1.2,15 | 32 | 10 | Feb/4 | 13 | 35.08 | 34.3 | 34.82(-0.03) | 34.62(-0.29) | 34.22(-0.23) | 34.31 | -0.7 | | -17 | 34(0.9) | -50 | [-2] | [-29] | [10] | -73 | -175 | DP | 0.2 | OpenShort | | (-5) | -17 | 28 | 8 | -9 | -1.3,10 | 32 | | | |
11 | Feb/4 | 12 | 35.08 | 34.3 | 34.83(-0.03) | 34.72(-0.23) | 34.3(-0.44) | 34.19 | -0.8 | | -17 | 33(0.9) | -50 | [-2] | [-42] | [-4] | -89 | -253 | DT | -0.3 | HoldShort | | (-2) | -32 | 7 | -7 | -20 | -1.7,4 | 32 | 12 | Feb/4 | 11 | 35.08 | 34.3 | 34.84(-0.03) | 34.8(-0.29) | 34.45(-0.55) | 34.16 | -0.8 | | -17 | 32(1.8) | -50 | [-2] | [-52] | [-6] | -96 | -298 | DT | -0.8 | OpenShort | | (-2) | -40 | 12 | -28 | -20 | -1.9,2 | 32 | 13 | Feb/4 | 10 | 35.08 | 34.3 | 34.85(-0.06) | 34.9(-0.31) | 34.64(-0.63) | 34.11 | -0.8 | | -17 | 30(2.8) | -50 | [-4] | [-59] | [-31] | -97 | -299 | DT | -1.5 | OpenShort | | (-5) | -46 | -49 | -45 | -20 | -2.1,6 | 32 | 14 | Feb/4 | 9 | 35.08 | 34.3 | 34.87(-0.03) | 35.01(-0.23) | 34.86(-0.49) | 34.32 | -0.7 | | -17 | 27(1.4) | -50 | [-2] | [-45] | [-45] | -67 | -244 | DT | -1.7 | OpenShort? | | (-2) | -36 | -92 | -43 | -20 | -1.8,28 | 32 | 15 | Feb/3 | 15 | 35.24 | 34.28 | 34.88(0.03) | 35.09(-0.11) | 35.03(-0.31) | 34.72 | -0.4 | | -19 | 26(1.8) | -50 | [2] | [-28] | [-27] | -13 | -148 | DR | -1 | OpenShort? | | (2) | -23 | -55 | -29 | -20 | -0.5,50 | 32 | | | |
16 | Feb/3 | 14 | 35.24 | 34.28 | 34.87(0.11) | 35.13(-0.03) | 35.14(-0.03) | 34.96 | -0.2 | | -19 | 24(-3.5) | -35 | [8] | [-3] | [-16] | 37 | -78 | DR | -0.6 | OpenShort | | (5) | -2 | -32 | -12 | -20 | 0.3,79 | 32 | 17 | Feb/3 | 13 | 35.24 | 34.28 | 34.83(0.14) | 35.14(0.09) | 35.15(-0.06) | 35.1 | -0.1 | | -19 | 27(-1.4) | -25 | [10] | [-0] | [-8] | 62 | -61 | DR | -0.1 | OpenShort | | (11) | -4 | -18 | -6 | -11 | 0.8,92 | 32 | 18 | Feb/3 | 12 | 35.24 | 34.28 | 34.78(0.12) | 35.11(0.09) | 35.17(0.06) | 35.18 | -0 | | -19 | 29(-0.6) | -15 | [9] | [8] | [-3] | 75 | 24 | CR | 0 | HoldShort | | (11) | 4 | -5 | 1 | -20 | 1.1,97 | 32 | 19 | Feb/3 | 11 | 35.24 | 34.28 | 34.74(0.17) | 35.08(0.2) | 35.15(0.03) | 35.2 | -0 | | -19 | 29(-0.2) | -10 | [12] | [11] | [-5] | 72 | -19 | CR | 0.1 | HoldShort | | (14) | 2 | -7 | -7 | -14 | 1.2,92 | 32 | 20 | Feb/3 | 10 | 35.24 | 34.28 | 34.68(0.14) | 35.01(0.2) | 35.14(0.09) | 35.23 | -0 | | -19 | 30(0.3) | 30 | [10] | [15] | [15] | 81 | 53 | UT | 0.2 | HoldLong | | (11) | 7 | 46 | -3 | 6 | 1.5,93 | 32 | | | |
21 | Feb/3 | 9 | 35.24 | 34.28 | 34.63(0.12) | 34.94(0.2) | 35.11(-0.03) | 35.03 | -0.2 | | -19 | 29(0.4) | -40 | [9] | [5] | [-17] | 71 | 3 | CR | -0.2 | HoldShort? | | (11) | -2 | -38 | -9 | -20 | 1.1,93 | 32 | 22 | Feb/2 | 15 | 35.38 | 34.33 | 34.59(0.14) | 34.87(0.23) | 35.12(0.17) | 35.2 | -0.1 | | -19 | 29(2.4) | 25 | [10] | [23] | [8] | 92 | 91 | UT | 0.2 | OpenLong? | | (11) | 12 | 18 | -4 | 20 | 1.7,99 | 37 | 23 | Feb/2 | 14 | 35.38 | 34.33 | 34.54(0.14) | 34.79(0.17) | 35.06(0.17) | 35.12 | -0.2 | | -19 | 27(1.3) | 10 | [10] | [21] | [-1] | 89 | 80 | CR | 0.2 | OpenShort | | (11) | 13 | -5 | -6 | 17 | 1.6,99 | 37 | 24 | Feb/2 | 13 | 35.38 | 34.33 | 34.49(0.17) | 34.73(0.17) | 35(0.32) | 35.14 | -0.2 | | -19 | 25(1) | 35 | [13] | [32] | [7] | 98 | 108 | UT | 0.4 | HoldLong | | (12) | 24 | 9 | -2 | 20 | 1.9,100 | 37 | 25 | Feb/2 | 12 | 35.38 | 34.33 | 34.43(0.15) | 34.67(0.14) | 34.89(0.37) | 35.1 | -0.2 | | -19 | 24(2) | 35 | [11] | [35] | [8] | 103 | 138 | UT | 0.7 | HoldLong | | (14) | 27 | 7 | 4 | 20 | 2.1,100 | 37 | | | |
26 | Feb/2 | 11 | 35.38 | 34.33 | 34.38(0.17) | 34.62(0.29) | 34.76(0.4) | 35.07 | -0.2 | | -19 | 22(2.2) | 40 | [13] | [43] | [18] | 108 | 135 | UT | 1.1 | HoldLong | | (14) | 29 | 42 | 13 | 20 | 2.3,100 | 37 | 27 | Feb/2 | 10 | 35.38 | 34.33 | 34.32(0.18) | 34.52(0.17) | 34.62(0.26) | 34.89 | -0.4 | | -19 | 20(-0.6) | 40 | [13] | [28] | [14] | 103 | 65 | UT | 1 | CloseLong | | (12) | 19 | 23 | 19 | 20 | 2.1,100 | 37 | 28 | Feb/2 | 9 | 35.38 | 34.33 | 34.26(0.2) | 34.46(0.2) | 34.53(0.2) | 34.79 | -0.4 | | -19 | 21(-1.1) | 40 | [15] | [25] | [19] | 92 | 13 | UT | 0.9 | HoldLong? | | (14) | 15 | 44 | 15 | 17 | 1.9,94 | 37 | 29 | Feb/1 | 15 | 35.49 | 34.3 | 34.19(0.18) | 34.39(0.12) | 34.46(0.03) | 34.6 | -0.6 | | -22 | 22(-1.6) | 25 | [13] | [9] | [13] | 68 | -39 | UT | 0.5 | OpenLong? | | (14) | 2 | 30 | 3 | 20 | 1.4,83 | 35 | 30 | Feb/1 | 14 | 35.49 | 34.3 | 34.13(0.12) | 34.35(0.09) | 34.45(-0.06) | 34.47 | -0.7 | | -22 | 23(-0.4) | -10 | [9] | [-0] | [5] | 47 | -26 | RG | 0.1 | Wait | | (14) | -5 | 23 | -11 | -9 | 1,72 | 35 | | | |
31 | Feb/1 | 13 | 35.49 | 34.3 | 34.09(0.12) | 34.32(0.03) | 34.47(0.15) | 34.37 | -0.8 | | -22 | 24(-0.7) | -10 | [9] | [13] | [-3] | 46 | 3 | CR | -0.3 | HoldShort | | (10) | 11 | -2 | -14 | 3 | 0.8,76 | 35 | 32 | Feb/1 | 12 | 35.49 | 34.3 | 34.05(0.12) | 34.31(0.06) | 34.42(0.09) | 34.38 | -0.8 | | -22 | 24(-0.8) | -25 | [9] | [10] | [-11] | 60 | 9 | CR | -0.1 | HoldShort | | (10) | 7 | -26 | -12 | -6 | 1,85 | 35 | 33 | Feb/1 | 11 | 35.49 | 34.3 | 34.01(0.15) | 34.29(0.12) | 34.39(0.17) | 34.49 | -0.7 | | -22 | 25(0.9) | 5 | [11] | [19] | [-2] | 80 | 40 | CR | 0.3 | OpenShort | | (12) | 13 | -16 | 8 | 20 | 1.4,95 | 35 | 34 | Feb/1 | 10 | 35.49 | 34.3 | 33.96(0.06) | 34.25(0.18) | 34.33(0.23) | 34.56 | -0.7 | | -22 | 24(2.2) | -15 | [5] | [24] | [1] | 88 | 178 | RG | 0.7 | Wait | | (12) | 17 | -5 | 5 | 20 | 1.8,93 | 35 | 35 | Feb/1 | 9 | 35.49 | 34.3 | 33.94(0.09) | 34.19(0.18) | 34.25(0.23) | 34.58 | -0.6 | | -22 | 22(2.4) | 20 | [7] | [24] | [43] | 95 | 160 | UT | 1.1 | OpenLong? | | (7) | 17 | 115 | 7 | 20 | 2.1,92 | 35 | | | |
36 | Jan/31 | 15 | 35.6 | 34.34 | 33.91(0.03) | 34.13(0.06) | 34.17(-0.12) | 34.09 | -1 | | -27 | 20(0.5) | -50 | [2] | [-11] | [-14] | 56 | -6 | DR | -0.3 | OpenShort? | | (0) | -9 | -33 | -6 | -20 | 0.6,91 | 28 | 37 | Jan/31 | 14 | 35.6 | 34.34 | 33.9(0.12) | 34.11(0.15) | 34.21(0.09) | 34.23 | -1 | | -27 | 19(0.2) | -5 | [9] | [10] | [1] | 74 | 9 | RG | 0.1 | Wait | | (5) | 7 | 2 | 1 | -3 | 1.2,94 | 28 | 38 | Jan/31 | 13 | 35.6 | 34.34 | 33.86(0.03) | 34.06(0.24) | 34.18(0.03) | 34.22 | -1 | | -27 | 19(0.7) | -40 | [2] | [7] | [2] | 74 | 89 | RG | 0.1 | Wait | | (7) | 2 | 10 | -4 | -9 | 1.3,91 | 28 | 39 | Jan/31 | 12 | 35.6 | 34.34 | 33.86(0) | 33.98(0.24) | 34.17(0.15) | 34.18 | -1 | | -27 | 18(-0.1) | -50 | [0] | [15] | [1] | 75 | 135 | UR | 0 | SmallShort | | (2) | 11 | 7 | 4 | -20 | 1.3,92 | 28 | 40 | Jan/31 | 11 | 35.6 | 34.34 | 33.85(-0.03) | 33.9(0.15) | 34.12(0.06) | 34.15 | -1 | | -27 | 18(-0.6) | -50 | [-2] | [5] | [-7] | 70 | 131 | RG | 0.1 | Wait | | (0) | 5 | -28 | 2 | 20 | 1.1,92 | 28 | | | |
41 | Jan/31 | 10 | 35.6 | 34.34 | 33.85(0) | 33.85(0.21) | 34.1(0.26) | 34.27 | -0.9 | | -27 | 19(-0.5) | -15 | [0] | [22] | [20] | 85 | 181 | UR | 0.6 | SmallShort | | (0) | 19 | 42 | 19 | 20 | 1.5,97 | 28 | 42 | Jan/31 | 9 | 35.6 | 34.34 | 33.86(-0.06) | 33.78(0.18) | 34.01(0.24) | 34.09 | -1 | | -27 | 20(-1) | -50 | [-5] | [19] | [-2] | 62 | 183 | RG | 0.3 | Wait? | | (-2) | 18 | -21 | 12 | 20 | 0.8,92 | 28 | 43 | Jan/28 | 15 | 35.77 | 34.55 | 33.86(0) | 33.72(0.15) | 33.93(0.41) | 34.18 | -1.1 | | -26 | 21(-0.4) | -15 | [0] | [31] | [29] | 63 | 186 | UR | 0.8 | SmallShort? | | (-2) | 31 | 59 | 26 | 20 | 1,88 | 24 | 44 | Jan/28 | 14 | 35.77 | 34.55 | 33.86(0) | 33.67(-0.03) | 33.79(0.33) | 33.93 | -1.3 | | -26 | 21(0) | -30 | [0] | [19] | [1] | 28 | 88 | UR | 0.5 | SmallShort | | (-5) | 25 | -21 | 25 | 20 | 0.2,73 | 24 | 45 | Jan/28 | 13 | 35.77 | 34.55 | 33.88(0.03) | 33.67(0) | 33.68(0.24) | 34.02 | -1.2 | | -26 | 21(0.1) | 10 | [2] | [14] | [23] | 26 | 68 | RG | 1.1 | SmallShort | | (2) | 18 | 35 | 32 | 20 | 0.5,63 | 24 | | | |
46 | Jan/28 | 12 | 35.77 | 34.55 | 33.87(0.06) | 33.67(0) | 33.6(0.18) | 33.87 | -1.3 | | -26 | 21(-0.6) | 20 | [5] | [10] | [21] | -14 | -14 | UT | 0.9 | OpenLong | | (0) | 14 | 42 | 23 | 20 | 0,36 | 24 | 47 | Jan/28 | 11 | 35.77 | 34.55 | 33.87(0) | 33.68(0.03) | 33.54(0.06) | 33.69 | -1.4 | | -26 | 21(0.1) | -15 | [0] | [1] | [19] | -46 | -36 | UR | 0.5 | SmallShort | | (2) | 5 | 53 | 6 | 3 | -0.5,17 | 24 | 48 | Jan/28 | 10 | 35.77 | 34.55 | 33.85(-0.03) | 33.67(-0.15) | 33.52(-0.09) | 33.47 | -1.6 | | -26 | 21(0.4) | -50 | [-2] | [-18] | [5] | -71 | -103 | DP | -0.2 | OpenShort | | (-2) | -7 | 31 | -24 | -15 | -1.2,9 | 24 | 49 | Jan/28 | 9 | 35.77 | 34.55 | 33.86(-0.06) | 33.72(-0.27) | 33.55(-0.42) | 33.34 | -1.7 | | -26 | 21(1.6) | -50 | [-5] | [-48] | [-30] | -84 | -193 | DT | -0.7 | OpenShort? | | (-5) | -32 | -71 | -28 | -20 | -1.7,9 | 24 | 50 | Jan/27 | 15 | 35.91 | 34.77 | 33.86(0) | 33.81(-0.18) | 33.69(-0.21) | 33.64 | -1.6 | | -28 | 19(0.2) | -50 | [0] | [-29] | [0] | -64 | -120 | DT | -0.2 | OpenShort? | | (0) | -16 | 7 | -21 | 12 | -0.9,9 | 15 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|