APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 7, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $29.4000 One month high (close): $34.8150

APA Daily Change: -1.23% Daily StdDev 3.45% APA EMA_5_Trend: 0.47% 10Minute StdDev: $0.6227

Latest Price : $34.05(-1.23%)

Wed. Feb 9, 2022($0.3) Tue. Feb 8, 2022($0.7) Mon. Feb 7, 2022($0.7) Fri. Feb 4, 2022($0.6) Thu. Feb 3, 2022($0.2) Wed. Feb 2, 2022($0.4) Tue. Feb 1, 2022($0.8) Mon. Jan 31, 2022($0.3)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 7, 2022
1	Feb/7	15	32.8	33.86	(0)	34.32(-0.29)	(0)	34.32	1	11	43(-0.2)	50	[0]	[-1]	[12]	-42	-90	RG	0.4	Wait?	(-1)	0	17	7	20	-0.5,21	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.86(daily_ema_10 -1.34%) 32.8(daily_ema_20 -4.43%) Resistance Levels:

2	Feb/7	14	32.8	33.86	34.62(-0.09)	34.42(-0.41)	34.07(0.32)	34.13	0.9	11	43(0.6)	50	[-3]	[5]	[11]	-56	26	UR	0.1	SmallShort	(0)	9	26	0	20	-0.8,14	57
3	Feb/7	13	32.8	33.86	34.65(-0.12)	34.56(-0.6)	33.96(-0.61)	33.83	0.7	11	42(2)	30	[-4]	[-25]	[-4]	-68	-271	RG	-0.2	Wait	(-4)	-18	-3	-9	-15	-1.3,15	57
4	Feb/7	12	32.8	33.86	34.69(-0.09)	34.77(-0.57)	34.17(-0.64)	33.86	0.7	11	40(1.9)	15	[-3]	[-25]	[-14]	-63	-311	RG	-0.5	Wait	(-4)	-19	-25	3	-20	-1.4,22	57
5	Feb/7	11	32.8	33.86	34.69(0)	34.97(-0.11)	34.39(-0.55)	34.15	0.9	11	39(0.4)	20	[0]	[-15]	[-20]	-56	-296	DR	-0.4	OpenShort	(-1)	-16	-21	-18	-20	-1,19	57

6	Feb/7	10	32.8	33.86	34.72(0.03)	35.01(-0.09)	34.58(-0.49)	34.39	1.1	11	38(-1.3)	50	[1]	[-13]	[13]	-41	-253	RG	-0.3	Wait	(0)	-14	69	-17	-20	-0.6,24	57
7	Feb/7	9	32.8	33.86	34.71(-0.09)	35.04(-0.2)	34.75(-1.14)	33.6	0.5	11	39(3.3)	10	[-3]	[-34]	[-61]	-72	-513	RG	-2	SmallLong?	(-3)	-33	-106	-35	-20	-1.9,26	57
8	Feb/4	15	32.59	33.53	34.74(0.06)	35.11(0.2)	35.15(-0.62)	34.86	1.4	11	36(2.3)	30	[2]	[-11]	[-12]	-1	-180	DR	-0.5	OpenShort?	(4)	-18	-3	-20	-20	0.2,44	56
9	Feb/4	14	32.59	33.53	34.72(0.03)	35.04(0.11)	35.37(-0.51)	34.89	1.4	11	34(0.1)	20	[1]	[-9]	[-16]	11	-106	DR	-0.9	OpenShort	(2)	-15	-21	-23	-20	0.3,53	56
10	Feb/4	13	32.59	33.53	34.71(0.03)	35(0.2)	35.55(0.28)	35.14	1.6	11	34(0.3)	35	[1]	[15]	[-11]	34	157	CR	-0.8	HoldShort	(2)	8	-18	-26	-8	0.8,64	56

11	Feb/4	12	32.59	33.53	34.7(0.12)	34.93(0.34)	35.45(0.37)	35.36	1.7	11	33(1.8)	50	[4]	[20]	[-5]	60	163	CR	-0.2	HoldShort	(3)	11	-10	-24	20	1.2,80	56
12	Feb/4	11	32.59	33.53	34.66(0.12)	34.81(0.17)	35.32(0.63)	35.48	1.8	11	32(1.4)	50	[4]	[25]	[-4]	81	277	CR	0.3	OpenShort	(4)	18	-40	17	20	1.6,91	56
13	Feb/4	10	32.59	33.53	34.62(0.2)	34.75(0.43)	35.1(1.12)	35.97	2.1	11	30(8.6)	50	[6]	[44]	[22]	111	468	UT	1.8	HoldLong	(6)	32	14	30	20	2.8,91	56
14	Feb/4	9	32.59	33.53	34.55(0.2)	34.6(0.41)	34.71(0.78)	35.8	2	11	22(8.4)	50	[6]	[33]	[56]	131	353	UT	3.2	HoldLong?	(5)	23	103	52	20	3.6,91	56
15	Feb/3	15	32.35	33.11	34.48(0.2)	34.46(0.06)	34.44(0.09)	34.59	1.3	11	13(-9.6)	50	[6]	[8]	[-2]	29	-146	CR	0.7	HoldShort?	(0)	3	-16	17	6	0.5,66	62

16	Feb/3	14	32.35	33.11	34.41(0.26)	34.44(0.2)	34.41(0.32)	34.78	1.5	11	23(-4.8)	50	[7]	[17]	[18]	20	-63	UT	1	OpenLong	(8)	9	45	2	20	1,45	62
17	Feb/3	13	32.35	33.11	34.32(0.15)	34.37(0.03)	34.3(-0.35)	34.26	1.2	11	28(-3.4)	50	[4]	[-5]	[-4]	-26	-251	DR	-0.1	OpenShort	(5)	-10	8	-19	-20	-0.1,27	62
18	Feb/3	12	32.35	33.11	34.27(0.12)	34.36(-0.12)	34.42(-0.2)	34.17	1.1	11	31(-2.3)	45	[3]	[-3]	[-11]	-21	-193	DR	-0.5	OpenShort	(4)	-6	-22	-17	-9	-0.2,34	62
19	Feb/3	11	32.35	33.11	34.23(0.2)	34.4(-0.06)	34.49(0.06)	34.42	1.2	11	33(-3.5)	50	[6]	[5]	[-1]	13	-120	CR	-0.1	HoldShort	(5)	2	2	-18	20	0.3,55	62
20	Feb/3	10	32.35	33.11	34.16(0.21)	34.42(-0.12)	34.47(-0.03)	34.4	1.2	11	37(-3)	50	[6]	[2]	[4]	32	-140	UT	-0.1	OpenLong	(6)	-1	9	-7	20	0.4,72	62

21	Feb/3	9	32.35	33.11	34.09(0.18)	34.46(-0.12)	34.48(0.12)	34.3	1.2	11	40(-1.4)	50	[5]	[6]	[-15]	30	-86	CR	-0.3	HoldShort?	(6)	3	-39	-4	-12	0.3,72	62
22	Feb/2	15	32.05	32.78	34.03(0.27)	34.5(0.06)	34.44(0.38)	34.76	1.5	10	41(1)	50	[8]	[16]	[10]	66	40	UT	0.5	OpenLong?	(7)	11	18	9	20	1.1,88	59
23	Feb/2	14	32.05	32.78	33.94(0.27)	34.48(-0.06)	34.31(0.03)	34.55	1.4	10	40(-1.7)	50	[8]	[5]	[7]	54	-74	UT	0.3	OpenLong	(8)	1	12	6	20	0.9,81	59
24	Feb/2	13	32.05	32.78	33.85(0.3)	34.48(0)	34.3(-0.2)	34.41	1.3	10	42(-2.9)	50	[9]	[-1]	[-0]	43	-166	RG	0.1	Wait	(8)	-6	4	-1	-18	0.8,73	59
25	Feb/2	12	32.05	32.78	33.75(0.24)	34.5(0.41)	34.37(-0.2)	34.36	1.3	10	45(-0.7)	50	[7]	[4]	[-5]	38	-98	CR	-0	HoldShort	(9)	-6	18	-11	-20	0.8,68	59

26	Feb/2	11	32.05	32.78	33.67(0.18)	34.36(0.29)	34.44(-0.29)	34.15	1.2	10	46(-0.4)	45	[5]	[-0]	[-10]	35	-104	DR	-0.4	OpenShort	(7)	-8	4	-18	-20	0.6,70	59
27	Feb/2	10	32.05	32.78	33.61(0.18)	34.26(0.2)	34.54(-0.37)	34.1	1.2	10	46(-0.5)	25	[5]	[-4]	[-21]	46	-111	DR	-0.5	OpenShort	(5)	-11	-33	-16	-20	0.6,81	59
28	Feb/2	9	32.05	32.78	33.55(0.24)	34.19(0.35)	34.67(-0.06)	34.49	1.4	10	46(1.2)	50	[7]	[8]	[-9]	72	36	CR	-0.2	HoldShort?	(7)	-2	-20	-9	-14	1.1,94	59
29	Feb/1	15	31.78	32.51	33.47(0.21)	34.07(0.5)	34.69(0.14)	34.73	1.7	11	45(1.8)	50	[6]	[15]	[0]	89	211	UT	0.1	OpenLong?	(9)	4	-4	-6	20	1.6,99	62
30	Feb/1	14	31.78	32.51	33.4(0.27)	33.9(0.53)	34.64(1.02)	34.78	1.7	11	43(3.5)	50	[8]	[41]	[8]	94	393	UT	0.2	OpenLong	(6)	29	10	-5	20	1.8,99	62

31	Feb/1	13	31.78	32.51	33.31(0.27)	33.72(0.45)	34.29(0.91)	34.66	1.7	11	40(4.1)	50	[8]	[37]	[8]	99	369	UT	0.5	OpenLong	(8)	26	4	-6	20	2,99	62
32	Feb/1	12	31.78	32.51	33.22(0.33)	33.57(0.54)	33.98(0.8)	34.62	1.7	11	36(3.9)	50	[9]	[35]	[11]	107	295	UT	1	HoldLong	(9)	23	-5	25	20	2.3,99	62
33	Feb/1	11	31.78	32.51	33.11(0.27)	33.39(0.6)	33.71(0.87)	34.68	1.7	11	32(8.9)	50	[8]	[38]	[22]	110	419	UT	1.8	HoldLong	(10)	25	20	21	20	2.9,87	62
34	Feb/1	10	31.78	32.51	33.02(0.21)	33.19(0.67)	33.42(0.91)	34.45	1.6	11	23(8.5)	50	[6]	[40]	[57]	116	447	UT	2.6	HoldLong	(7)	26	126	25	20	3.6,76	62
35	Feb/1	9	31.78	32.51	32.95(-0.06)	32.97(0.03)	33.12(-0.06)	33.04	0.7	11	15(-0.5)	35	[-2]	[1]	[-4]	32	74	RG	-0.3	Wait?	(0)	-2	-9	-4	-9	0.4,72	62

36	Jan/31	15	31.44	32.28	32.97(-0.12)	32.96(0.03)	33.14(-0.06)	33.14	1	10	15(-4.6)	35	[-3]	[-1]	[1]	47	152	RG	0	Wait?	(-1)	-2	-8	11	20	0.7,79	68
37	Jan/31	14	31.44	32.28	33.01(0.06)	32.95(0.09)	33.16(0.24)	33.23	1	10	20(0)	50	[2]	[10]	[2]	40	70	UT	0.2	OpenLong	(-4)	7	-11	14	20	0.6,75	68
38	Jan/31	13	31.44	32.28	32.99(-0.06)	32.92(0.18)	33.08(0.46)	33.35	1.1	10	20(-1.8)	50	[-2]	[17]	[18]	45	279	UR	0.8	SmallShort	(3)	13	30	16	20	1.1,67	68
39	Jan/31	12	31.44	32.28	33.01(-0.15)	32.86(-0.18)	32.93(0.27)	33.01	0.9	10	21(-2.7)	45	[-4]	[5]	[9]	13	210	UR	0.2	SmallShort	(-4)	8	2	21	20	0,63	68
40	Jan/31	11	31.44	32.28	33.06(-0.12)	32.92(0.06)	32.84(0.15)	32.99	0.9	10	24(-2.3)	35	[-3]	[5]	[-3]	-3	133	RG	0.4	Wait	(-4)	4	-19	18	3	-0.2,52	68

41	Jan/31	10	31.44	32.28	33.1(-0.12)	32.9(0.09)	32.79(0.12)	33.2	1	10	26(-1.2)	50	[-3]	[5]	[19]	-4	176	UR	0.9	SmallShort	(-4)	3	35	23	20	0.2,41	68
42	Jan/31	9	31.44	32.28	33.14(-0.06)	32.87(0.12)	32.79(0)	32.81	0.8	10	28(-0.2)	50	[-2]	[2]	[-0]	-49	-42	RG	0.1	Wait?	(-4)	0	5	0	-20	-0.7,19	68
43	Jan/28	15	31.13	32.26	33.16(-0.12)	32.83(-0.06)	32.75(-0.09)	32.75	0.8	12	28(3.2)	50	[-3]	[-3]	[7]	-57	-25	RG	0	Wait?	(-4)	-3	30	-6	-20	-0.8,13	66
44	Jan/28	14	31.13	32.26	33.2(-0.09)	32.85(-0.21)	32.78(-0.64)	32.42	0.7	12	25(1.8)	5	[-3]	[-20]	[-16]	-74	-298	RG	-0.8	SmallLong	(-4)	-18	-32	-16	-20	-1.6,16	66
45	Jan/28	13	31.13	32.26	33.23(-0.03)	32.92(-0.18)	32.99(-0.12)	32.77	0.8	12	23(0.5)	45	[-1]	[-4]	[-6]	-49	-137	RG	-0.5	Wait	(-2)	-3	-15	-7	0	-1,26	66

46	Jan/28	12	31.13	32.26	33.24(0.06)	32.98(-0.27)	33.03(0.15)	32.94	0.9	12	22(-1.5)	50	[2]	[3]	[2]	-40	-110	UT	-0.2	OpenLong	(0)	4	1	-14	20	-0.7,28	66
47	Jan/28	11	31.13	32.26	33.22(0.09)	32.98(0)	32.98(0.21)	32.93	0.9	12	24(-2)	50	[3]	[8]	[-0]	-25	-127	UT	-0.1	OpenLong	(3)	6	4	4	-20	-0.6,40	66
48	Jan/28	10	31.13	32.26	33.19(0.24)	33.07(-0.21)	32.91(0.09)	32.88	0.9	12	26(-6)	50	[7]	[3]	[-16]	-27	-300	CR	-0.1	HoldShort	(3)	3	-50	-9	20	-0.6,38	66
49	Jan/28	9	31.13	32.26	33.11(0.46)	33.14(-0.18)	32.88(0.12)	33.45	1.2	12	32(-12.3)	50	[13]	[6]	[25]	2	-317	UT	0.9	OpenLong?	(9)	3	52	1	20	0.6,37	66
50	Jan/27	15	30.84	32.16	32.96(0.43)	33.2(-0.33)	32.84(-0.3)	32.87	1	12	44(-7.8)	50	[12]	[-9]	[-1]	-37	-515	DR	0	OpenShort?	(12)	-9	4	-12	0	-0.1,16	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI