|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 7, 2022 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $90.9900 One month high (close): $103.7700
STT Daily Change: 0.44% Daily StdDev 2.03% STT EMA_5_Trend: 1% 10Minute StdDev: $0.8219
Latest Price : $99.33(0.44%) | Wed. Feb 9, 2022($0.3) Tue. Feb 8, 2022($1.2) Mon. Feb 7, 2022($0.7) Fri. Feb 4, 2022($0.6) Thu. Feb 3, 2022($0.6) Wed. Feb 2, 2022($0.9) Tue. Feb 1, 2022($1.2) Mon. Jan 31, 2022($0.9)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 0.5
| | Mon. Feb. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 14 | 97.24 | 96.03 | 98.17(0.11) | 98.83(0.2) | 99.06(0.22) | 99.6 | 0.6 | | -3 | 20(1.5) | 30 | [5] | [19] | [8] | 87 | 96 | UT | 0.7 | OpenLong | | (7) | 11 | 16 | 10 | 8 | 1.9,89 | 44 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces:
Down Forces: 97.24(daily_ema_20 -2.37%)
Support Levels: 98.83(hourly_sma_10 -0.77%) 98.17(hourly_sma_20 -1.44%) 96.03(weak_daily_ema_10 -3.58%)
Resistance Levels:
|
| | | 2 | Feb/7 | 13 | 97.24 | 96.03 | 98.06(0.1) | 98.63(0.18) | 98.84(-0.04) | 99.29 | 0.5 | | -3 | 18(1) | 15 | [5] | [6] | [8] | 74 | 22 | UT | 0.6 | OpenLong | | (5) | -2 | 19 | 5 | 8 | 1.7,81 | 44 | | 3 | Feb/7 | 12 | 97.24 | 96.03 | 97.96(0.08) | 98.45(0.14) | 98.88(0.06) | 98.91 | 0.4 | | -3 | 17(0.4) | 0 | [4] | [9] | [-0] | 56 | 36 | RG | 0 | Wait | | (5) | 3 | 1 | -4 | 3 | 1.4,71 | 44 | | 4 | Feb/7 | 11 | 97.24 | 96.03 | 97.88(0.1) | 98.31(0.18) | 98.82(0.12) | 98.9 | 0.4 | | -3 | 17(0.6) | 10 | [5] | [14] | [2] | 56 | 32 | RG | 0.1 | Wait | | (5) | 6 | 15 | -21 | 6 | 1.6,66 | 44 | | 5 | Feb/7 | 10 | 97.24 | 96.03 | 97.78(0.09) | 98.13(0.11) | 98.7(0.07) | 98.6 | 0.3 | | -3 | 16(-0.9) | 5 | [4] | [9] | [-1] | 58 | 8 | CR | -0.2 | HoldShort | | (4) | 3 | 3 | -14 | 2 | 1.3,75 | 44 | | | | |
| 6 | Feb/7 | 9 | 97.24 | 96.03 | 97.69(0.13) | 98.02(0.13) | 98.63(0.2) | 98.54 | 0.3 | | -3 | 17(-1) | -10 | [6] | [17] | [-16] | 69 | 12 | CR | -0.1 | HoldShort? | | (5) | 10 | -47 | -7 | 12 | 1.3,86 | 44 | | 7 | Feb/4 | 15 | 97.33 | 95.46 | 97.56(0.15) | 97.89(0.19) | 98.43(0.42) | 99.47 | 0.5 | | -4 | 18(3.1) | 50 | [7] | [30] | [23] | 118 | 156 | UT | 1.5 | HoldLong? | | (9) | 21 | 45 | 16 | 20 | 2.7,100 | 38 | | 8 | Feb/4 | 14 | 97.33 | 95.46 | 97.41(0.11) | 97.7(0.06) | 98.02(0.22) | 98.58 | 0.3 | | -4 | 15(0.9) | 30 | [5] | [17] | [11] | 100 | 66 | UT | 0.9 | CloseLong | | (6) | 11 | 11 | 20 | 20 | 2,100 | 38 | | 9 | Feb/4 | 13 | 97.33 | 95.46 | 97.3(0.12) | 97.64(0.04) | 97.8(0.25) | 98.37 | 0.3 | | -4 | 14(-0.3) | 30 | [6] | [18] | [12] | 89 | 54 | UT | 1 | HoldLong | | (5) | 12 | 16 | 20 | 20 | 1.9,91 | 38 | | 10 | Feb/4 | 12 | 97.33 | 95.46 | 97.18(0.12) | 97.6(0.1) | 97.56(0.16) | 98.06 | 0.2 | | -4 | 14(-1.7) | 25 | [6] | [15] | [10] | 69 | 12 | UT | 0.9 | OpenLong | | (6) | 8 | 20 | 12 | 10 | 1.5,81 | 38 | | | | |
| 11 | Feb/4 | 11 | 97.33 | 95.46 | 97.06(0.12) | 97.5(0.02) | 97.4(0.06) | 97.67 | 0.1 | | -4 | 16(-2.7) | 30 | [6] | [8] | [6] | 40 | -44 | UT | 0.4 | OpenLong | | (6) | 3 | 12 | 5 | 8 | 0.9,67 | 38 | | 12 | Feb/4 | 10 | 97.33 | 95.46 | 96.94(0.11) | 97.48(0.01) | 97.34(-0.05) | 97.44 | 0 | | -4 | 19(-2) | 5 | [5] | [2] | [-2] | 29 | -70 | CR | 0.1 | HoldShort | | (6) | -3 | -3 | -4 | -4 | 0.7,61 | 38 | | 13 | Feb/4 | 9 | 97.33 | 95.46 | 96.83(0.12) | 97.47(0.03) | 97.39(-0.1) | 97.5 | 0 | | -4 | 21(-1.3) | 20 | [6] | [0] | [4] | 32 | -72 | UT | 0.1 | OpenLong? | | (6) | -5 | 17 | -7 | -8 | 0.8,62 | 38 | | 14 | Feb/3 | 15 | 97.31 | 94.67 | 96.71(0.11) | 97.44(0.01) | 97.49(-0.16) | 97.18 | -0 | | -8 | 22(-2) | -25 | [5] | [-5] | [-5] | 25 | -98 | DR | -0.4 | OpenShort? | | (5) | -8 | -4 | -16 | -15 | 0.5,62 | 35 | | 15 | Feb/3 | 14 | 97.31 | 94.67 | 96.6(0.17) | 97.43(0.08) | 97.65(0.05) | 97.26 | -0 | | -8 | 24(-3.1) | 0 | [8] | [8] | [-6] | 40 | -84 | CR | -0.4 | HoldShort | | (7) | 2 | -4 | -15 | -20 | 0.7,72 | 35 | | | | |
| 16 | Feb/3 | 13 | 97.31 | 94.67 | 96.44(0.16) | 97.35(0.11) | 97.6(-0.02) | 97.34 | 0 | | -8 | 27(-1.6) | -25 | [8] | [5] | [-9] | 53 | -72 | CR | -0.2 | HoldShort | | (9) | -1 | -15 | -12 | -20 | 0.8,83 | 35 | | 17 | Feb/3 | 12 | 97.31 | 94.67 | 96.29(0.17) | 97.24(0.12) | 97.62(0.06) | 97.62 | 0.1 | | -8 | 29(-1) | -15 | [8] | [9] | [-7] | 74 | -12 | CR | 0 | HoldShort | | (9) | 3 | -22 | 0 | 1 | 1.2,94 | 35 | | 18 | Feb/3 | 11 | 97.31 | 94.67 | 96.13(0.24) | 97.12(0.18) | 97.56(0.2) | 98.05 | 0.2 | | -8 | 30(-0.6) | 20 | [12] | [18] | [4] | 85 | 14 | UT | 0.4 | HoldLong | | (11) | 10 | 4 | 0 | 20 | 1.6,95 | 35 | | 19 | Feb/3 | 10 | 97.31 | 94.67 | 95.9(0.26) | 96.95(0.18) | 97.37(0.14) | 97.97 | 0.2 | | -8 | 30(-2.1) | 45 | [13] | [15] | [19] | 88 | 2 | UT | 0.5 | HoldLong | | (12) | 7 | 48 | 1 | 20 | 1.7,95 | 35 | | 20 | Feb/3 | 9 | 97.31 | 94.67 | 95.65(0.22) | 96.78(0.17) | 97.23(0.13) | 97.05 | -0.1 | | -8 | 32(-2.1) | 0 | [11] | [14] | [-8] | 73 | -32 | CR | -0.1 | HoldShort? | | (12) | 6 | -19 | -5 | -12 | 1.1,95 | 35 | | | | |
| 21 | Feb/2 | 15 | 97.32 | 94.36 | 95.44(0.28) | 96.62(0.24) | 97.1(0.25) | 97.41 | 0 | | -9 | 35(-2.6) | 20 | [14] | [23] | [2] | 85 | -2 | UT | 0.2 | HoldLong? | | (13) | 12 | 6 | 0 | 6 | 1.4,100 | 36 | | 22 | Feb/2 | 14 | 97.32 | 94.36 | 95.17(0.23) | 96.39(0.22) | 96.86(0.2) | 97.3 | -0 | | -9 | 37(0.1) | 15 | [11] | [19] | [4] | 85 | 44 | UT | 0.3 | HoldLong | | (14) | 10 | 5 | 1 | 20 | 1.4,100 | 36 | | 23 | Feb/2 | 13 | 97.32 | 94.36 | 94.95(0.3) | 96.18(0.21) | 96.67(0.13) | 97.21 | -0 | | -9 | 37(-1.6) | 10 | [15] | [17] | [6] | 88 | -20 | RG | 0.4 | Wait | | (12) | 6 | 10 | 3 | 20 | 1.5,100 | 36 | | 24 | Feb/2 | 12 | 97.32 | 94.36 | 94.67(0.25) | 95.98(0.23) | 96.54(0.23) | 97.03 | -0.1 | | -9 | 39(0.5) | 20 | [12] | [21] | [10] | 85 | 64 | UT | 0.3 | HoldLong | | (15) | 11 | 24 | -1 | 20 | 1.5,97 | 36 | | 25 | Feb/2 | 11 | 97.32 | 94.36 | 94.43(0.22) | 95.76(0.26) | 96.32(0.22) | 96.58 | -0.2 | | -9 | 38(0.3) | 15 | [11] | [21] | [7] | 81 | 70 | UT | 0.2 | HoldLong | | (12) | 11 | 22 | -6 | 8 | 1.4,96 | 36 | | | | |
| 26 | Feb/2 | 10 | 97.32 | 94.36 | 94.22(0.19) | 95.51(0.17) | 96.11(0.18) | 96.17 | -0.3 | | -9 | 38(0.4) | -5 | [9] | [17] | [-4] | 79 | 70 | CR | 0 | OpenShort | | (11) | 9 | -11 | -5 | 7 | 1.3,96 | 36 | | 27 | Feb/2 | 9 | 97.32 | 94.36 | 94.04(0.23) | 95.35(0.23) | 95.94(0.26) | 96.38 | -0.2 | | -9 | 37(1.2) | 0 | [11] | [22] | [-1] | 89 | 88 | CR | 0.3 | OpenShort? | | (11) | 13 | -8 | -1 | 20 | 1.6,99 | 36 | | 28 | Feb/1 | 15 | 97.35 | 93.95 | 93.82(0.26) | 95.13(0.31) | 95.69(0.28) | 96.53 | -0.2 | | -12 | 36(1.9) | 20 | [13] | [23] | [12] | 98 | 106 | UT | 0.6 | OpenLong? | | (13) | 14 | 27 | 3 | 20 | 1.9,100 | 37 | | 29 | Feb/1 | 14 | 97.35 | 93.95 | 93.58(0.17) | 94.84(0.33) | 95.42(0.24) | 96.02 | -0.3 | | -12 | 34(2.7) | 5 | [8] | [21] | [10] | 94 | 152 | RG | 0.4 | Wait | | (13) | 12 | 25 | -0 | 16 | 1.8,99 | 37 | | 30 | Feb/1 | 13 | 97.35 | 93.95 | 93.42(0.14) | 94.53(0.3) | 95.19(0.31) | 95.54 | -0.5 | | -12 | 32(2.4) | -5 | [7] | [23] | [8] | 92 | 170 | RG | 0.3 | Wait | | (7) | 15 | 21 | -3 | 17 | 1.7,99 | 37 | | | | |
| 31 | Feb/1 | 12 | 97.35 | 93.95 | 93.29(0.13) | 94.25(0.31) | 94.9(0.14) | 95.15 | -0.5 | | -12 | 29(1.6) | -15 | [6] | [15] | [-1] | 89 | 108 | CR | 0.2 | OpenShort | | (7) | 7 | -2 | -1 | -2 | 1.6,99 | 37 | | 32 | Feb/1 | 11 | 97.35 | 93.95 | 93.17(0.08) | 93.96(0.27) | 94.77(0.21) | 95.19 | -0.5 | | -12 | 28(2.4) | -25 | [4] | [17] | [4] | 95 | 192 | TP | 0.4 | OpenShort | | (7) | 10 | -2 | 8 | 20 | 1.8,100 | 37 | | 33 | Feb/1 | 10 | 97.35 | 93.95 | 93.1(0.01) | 93.71(0.37) | 94.57(0.34) | 95.22 | -0.5 | | -12 | 25(0.2) | -35 | [1] | [25] | [10] | 100 | 304 | RG | 0.6 | Wait | | (4) | 17 | 18 | 11 | 20 | 2.1,97 | 37 | | 34 | Feb/1 | 9 | 97.35 | 93.95 | 93.09(-0.05) | 93.36(0.27) | 94.25(0.42) | 94.89 | -0.6 | | -12 | 25(-2.5) | -25 | [-2] | [25] | [21] | 92 | 340 | UR | 0.6 | SmallShort? | | (-1) | 21 | 41 | 16 | 20 | 1.8,97 | 37 | | 35 | Jan/31 | 15 | 97.27 | 94.3 | 93.14(-0.13) | 93.11(0.2) | 93.86(0.28) | 94.12 | -0.8 | | -12 | 28(-5.1) | -50 | [-6] | [14] | [1] | 70 | 304 | UR | 0.2 | SmallShort? | | (-5) | 14 | -14 | 20 | 20 | 0.9,97 | 35 | | | | |
| 36 | Jan/31 | 14 | 97.27 | 94.3 | 93.26(0.01) | 92.92(0.2) | 93.6(0.49) | 94.38 | -0.7 | | -12 | 33(0.2) | -20 | [1] | [26] | [12] | 66 | 230 | RG | 0.6 | Wait | | (-7) | 24 | 6 | 31 | 20 | 0.8,96 | 35 | | 37 | Jan/31 | 13 | 97.27 | 94.3 | 93.25(-0.08) | 92.73(0.25) | 93.14(0.33) | 94.28 | -0.7 | | -12 | 32(-2) | -30 | [-4] | [18] | [22] | 45 | 270 | UR | 0.9 | SmallShort | | (1) | 16 | 36 | 28 | 20 | 0.8,75 | 35 | | 38 | Jan/31 | 12 | 97.27 | 94.3 | 93.32(-0.07) | 92.5(0.21) | 92.83(0.4) | 93.61 | -0.9 | | -12 | 34(-1.3) | -15 | [-3] | [21] | [20] | 9 | 196 | UR | 0.6 | SmallShort | | (-6) | 20 | 38 | 24 | 20 | 0.2,54 | 35 | | 39 | Jan/31 | 11 | 97.27 | 94.3 | 93.39(-0.12) | 92.31(-0.02) | 92.46(0.11) | 92.91 | -1.1 | | -12 | 36(-1) | -50 | [-6] | [0] | [6] | -28 | 96 | UR | 0.3 | SmallShort | | (-6) | 5 | 5 | 8 | 20 | -0.3,30 | 35 | | 40 | Jan/31 | 10 | 97.27 | 94.3 | 93.5(-0.14) | 92.33(0.01) | 92.36(0.13) | 92.83 | -1.1 | | -12 | 37(-1.1) | -50 | [-7] | [2] | [18] | -39 | 100 | UR | 0.3 | SmallShort | | (-7) | 6 | 40 | 13 | 20 | -0.4,21 | 35 | | | | |
| 41 | Jan/31 | 9 | 97.27 | 94.3 | 93.63(-0.17) | 92.32(-0.06) | 92.24(-0.09) | 92.1 | -1.3 | | -12 | 38(0) | -50 | [-8] | [-11] | [-13] | -64 | -16 | DT | -0.1 | OpenShort? | | (-9) | -4 | -40 | 1 | -5 | -1,11 | 35 | | 42 | Jan/28 | 15 | 97.24 | 95.13 | 93.79(-0.17) | 92.38(-0.1) | 92.32(0.18) | 92.83 | -1.1 | | -10 | 38(-1.1) | -40 | [-8] | [1] | [26] | -53 | 110 | UR | 0.3 | SmallShort? | | (-8) | 9 | 61 | 6 | 20 | -0.6,12 | 32 | | 43 | Jan/28 | 14 | 97.24 | 95.13 | 93.95(-0.16) | 92.47(-0.38) | 92.15(-0.01) | 91.71 | -1.3 | | -10 | 39(2.1) | -50 | [-8] | [-15] | [-9] | -77 | -84 | DT | -0.3 | OpenShort | | (-12) | -1 | -32 | -0 | 20 | -1.4,8 | 32 | | 44 | Jan/28 | 13 | 97.24 | 95.13 | 94.1(-0.14) | 92.82(-0.39) | 92.16(-0.16) | 92.3 | -1.2 | | -10 | 37(1.4) | -50 | [-7] | [-23] | [5] | -67 | -92 | DP | 0.1 | OpenShort | | (-7) | -8 | 1 | 7 | 20 | -1.2,13 | 32 | | 45 | Jan/28 | 12 | 97.24 | 95.13 | 94.23(-0.07) | 93.18(-0.45) | 92.31(-0.09) | 92.28 | -1.2 | | -10 | 35(1.4) | -50 | [-3] | [-20] | [-0] | -72 | -164 | DT | -0 | OpenShort | | (-7) | -4 | -12 | 9 | 20 | -1.3,11 | 32 | | | | |
| 46 | Jan/28 | 11 | 97.24 | 95.13 | 94.3(-0.05) | 93.6(-0.18) | 92.39(-0.04) | 92.5 | -1.1 | | -10 | 34(1.1) | -50 | [-3] | [-11] | [5] | -76 | -150 | DP | 0.1 | OpenShort | | (-4) | -2 | 25 | 0 | -20 | -1.3,7 | 32 | | 47 | Jan/28 | 10 | 97.24 | 95.13 | 94.35(-0.06) | 93.77(-0.39) | 92.43(-0.41) | 92.04 | -1.3 | | -10 | 33(2) | -50 | [-3] | [-34] | [1] | -89 | -282 | DP | -0.3 | OpenShort | | (-4) | -20 | 17 | -5 | -20 | -1.7,4 | 32 | | 48 | Jan/28 | 9 | 97.24 | 95.13 | 94.41(-0.01) | 94.14(-0.35) | 92.81(-0.72) | 91.73 | -1.3 | | -10 | 31(0.7) | -50 | [-1] | [-48] | [-35] | -99 | -448 | DT | -0.8 | HoldShort? | | (-4) | -36 | -65 | -33 | -20 | -2.1,4 | 32 | | 49 | Jan/27 | 15 | 97.26 | 96.05 | 94.42(0.04) | 94.47(-0.22) | 93.48(-0.62) | 92.94 | -1 | | -7 | 30(-1.4) | -50 | [2] | [-39] | [-8] | -76 | -352 | DR | -0.4 | HoldShort? | | (3) | -31 | 6 | -25 | -20 | -1.2,4 | 40 | | 50 | Jan/27 | 14 | 97.26 | 96.05 | 94.38(0.02) | 94.68(-0.27) | 94.06(-0.8) | 92.83 | -1.1 | | -7 | 32(-0.6) | -50 | [1] | [-49] | [-8] | -74 | -374 | DR | -0.9 | OpenShort | | (2) | -39 | 9 | -25 | -20 | -1.2,6 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|