SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 7, 2022

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $123.7700 One month high (close): $130.7500

SDY Daily Change: 0.07% Daily StdDev 0.88% SDY EMA_5_Trend: -0.15% 10Minute StdDev: $0.7958

Latest Price : $125.38(0.07%)

Wed. Feb 9, 2022($0.5) Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.4) Fri. Feb 4, 2022($0.9) Thu. Feb 3, 2022($0.3) Wed. Feb 2, 2022($0.5) Tue. Feb 1, 2022($0.7) Mon. Jan 31, 2022($1)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 7, 2022
1	Feb/7	14	127.01	125.62	125.9(-0.06)	125.45(0.1)	125.46(0.15)	125.87	-0.5	-13	35(-3.4)	-50	[-7]	[20]	[11]	-8	98	UR	0.5	SmallShort	(-3)	17	24	16	5	-0,42	34
Daily Trend: % Up Forces: Down Forces: 125.62(daily_ema_10 -0.2%) Support Levels: 125.45(weak_hourly_sma_10 -0.33%) Resistance Levels: 125.9(hourly_sma_20 0.02%) 127.01(daily_ema_20 0.91%)

2	Feb/7	13	127.01	125.62	125.98(-0.07)	125.33(0.06)	125.27(-0.06)	125.61	-0.6	-13	38(-2.2)	-50	[-8]	[-7]	[11]	-30	25	DP	0.4	OpenShort	(-9)	-7	30	8	1	-0.4,30	34
3	Feb/7	12	127.01	125.62	126.07(-0.08)	125.26(-0.05)	125.35(-0.05)	125.28	-0.8	-13	40(-0.6)	-50	[-9]	[-12]	[1]	-51	8	DP	-0.1	OpenShort	(-11)	-6	-2	4	9	-0.9,22	34
4	Feb/7	11	127.01	125.62	126.17(-0.07)	125.32(-0.1)	125.41(-0.04)	125.31	-0.8	-13	41(0.1)	-50	[-8]	[-13]	[2]	-56	-9	DP	-0.1	OpenShort	(-8)	-5	6	-10	20	-0.9,17	34
5	Feb/7	10	127.01	125.62	126.26(-0.06)	125.44(-0.12)	125.46(0.03)	125.25	-0.8	-13	41(0.9)	-50	[-7]	[-6]	[11]	-54	-12	DP	-0.2	OpenShort	(-9)	3	30	0	14	-1.1,24	34

6	Feb/7	9	127.01	125.62	126.33(-0.07)	125.59(-0.17)	125.42(0.02)	124.92	-0.9	-13	40(2.8)	-50	[-8]	[-10]	[-33]	-62	-34	DT	-0.6	OpenShort?	(-9)	2	-99	1	-2	-1.6,28	34
7	Feb/4	15	127.27	125.67	126.42(-0.03)	125.8(-0.07)	125.4(0.18)	126.01	-0.5	-14	37(1.4)	-10	[-3]	[15]	[19]	-26	45	UR	0.7	SmallShort?	(-2)	21	39	23	20	-0.5,37	30
8	Feb/4	14	127.27	125.67	126.46(-0.06)	125.89(-0.13)	125.17(-0.05)	125.58	-0.7	-14	36(0.7)	-50	[-7]	[-15]	[5]	-54	-23	DP	0.5	OpenShort	(-7)	-6	2	20	9	-1.1,24	30
9	Feb/4	13	127.27	125.67	126.53(-0.04)	126.05(-0.11)	125.23(-0.15)	125.55	-0.7	-14	35(1.4)	-50	[-5]	[-25]	[17]	-66	-77	DP	0.4	OpenShort	(-7)	-17	41	21	-2	-1.2,14	30
10	Feb/4	12	127.27	125.67	126.58(-0.05)	126.19(-0.13)	125.42(-0.26)	125.1	-0.9	-14	34(2.8)	-50	[-6]	[-39]	[8]	-94	-135	DP	-0.4	OpenShort	(-7)	-29	32	-0	-20	-1.9,4	30

11	Feb/4	11	127.27	125.67	126.64(-0.06)	126.35(-0.23)	125.75(-0.38)	124.75	-1.1	-14	31(6.7)	-50	[-7]	[-58]	[-12]	-115	-185	DT	-1.4	HoldShort	(-7)	-43	-14	-25	-20	-2.6,0	30
12	Feb/4	10	127.27	125.67	126.71(-0.05)	126.64(-0.19)	126.23(-0.3)	124.9	-1	-14	24(5.4)	-50	[-6]	[-47]	[-41]	-130	-165	DT	-2.4	HoldShort	(-6)	-34	-90	-42	-20	-3.2,0	30
13	Feb/4	9	127.27	125.67	126.71(0)	126.88(-0.1)	126.61(-0.2)	125.89	-0.6	-14	19(0.3)	-50	[0]	[-29]	[-27]	-93	-119	DR	-1.7	HoldShort?	(-1)	-23	-55	-39	-20	-2,7	30
14	Feb/3	15	127.52	125.67	126.71(0)	127.01(-0.05)	126.86(-0.09)	126.5	-0.4	-14	18(0.1)	-50	[0]	[-13]	[-13]	-39	-42	DR	-0.8	OpenShort?	(2)	-10	-23	-23	-17	-0.6,26	31
15	Feb/3	14	127.52	125.67	126.77(0.05)	127.07(-0.01)	126.97(0.02)	126.75	-0.3	-14	18(-2.7)	-30	[6]	[3]	[-10]	-4	-45	CR	-0.5	HoldShort	(1)	2	-19	-15	-18	-0,46	31

16	Feb/3	13	127.52	125.67	126.71(0.05)	127.08(0.03)	126.94(-0.09)	126.96	-0.2	-14	21(-1.4)	-25	[6]	[-8]	[-1]	24	-53	DR	0	OpenShort	(7)	-10	3	-5	-10	0.5,61	31
17	Feb/3	12	127.52	125.67	126.65(0.05)	127.08(0)	127.06(-0.09)	126.92	-0.3	-14	22(-1.8)	-40	[6]	[-9]	[-10]	30	-53	DR	-0.3	OpenShort	(6)	-10	-25	-4	-8	0.5,67	31
18	Feb/3	11	127.52	125.67	126.59(0.07)	127.04(0.02)	127.17(0.02)	127.2	-0.1	-14	24(-1.4)	-10	[8]	[5]	[4]	42	-15	RG	0.1	Wait	(7)	2	18	-16	6	1.1,64	31
19	Feb/3	10	127.52	125.67	126.5(0.09)	127.01(0.02)	127.15(-0.03)	127	-0.2	-14	26(-4.2)	5	[10]	[-0]	[7]	40	-58	RG	-0.2	Wait	(8)	-3	31	-16	-9	0.8,70	31
20	Feb/3	9	127.52	125.67	126.39(0.08)	126.98(0.04)	127.19(-0.02)	126.66	-0.4	-14	30(-3.3)	-50	[9]	[2]	[-30]	42	-65	CR	-0.8	HoldShort?	(9)	-2	-76	-14	-20	0.4,82	31

21	Feb/2	15	127.71	125.65	126.29(0.12)	126.93(0.13)	127.21(0.16)	127.51	-0.1	-15	33(-1.4)	10	[14]	[28]	[4]	90	20	RG	0.4	Wait?	(13)	18	7	5	8	1.6,100	36
22	Feb/2	14	127.71	125.65	126.14(0.13)	126.77(0.09)	127.01(0.08)	127.43	-0.1	-15	34(-1.6)	25	[15]	[17]	[9]	88	-10	UT	0.5	HoldLong	(15)	9	20	6	14	1.5,100	36
23	Feb/2	13	127.71	125.65	125.98(0.16)	126.65(0.09)	126.91(0.03)	127.2	-0.2	-15	36(-5.3)	20	[18]	[12]	[6]	83	-53	UT	0.3	HoldLong	(15)	3	13	5	9	1.4,98	36
24	Feb/2	12	127.71	125.65	125.78(0.13)	126.53(0.06)	126.87(0.09)	127.06	-0.3	-15	41(-1.8)	10	[15]	[17]	[8]	74	-8	RG	0.2	Wait	(17)	10	20	-3	18	1.3,91	36
25	Feb/2	11	127.71	125.65	125.62(0.14)	126.46(0.09)	126.76(0.1)	126.83	-0.4	-15	43(-2.1)	25	[16]	[20]	[7]	69	-15	UT	0.1	OpenLong	(15)	11	24	-6	1	1.2,89	36

26	Feb/2	10	127.71	125.65	125.45(0.13)	126.34(0.05)	126.63(0.06)	126.56	-0.5	-15	45(-3.4)	-15	[15]	[13]	[-10]	67	-25	CR	-0.1	HoldShort	(15)	7	-30	-4	2	1,92	36
27	Feb/2	9	127.71	125.65	125.29(0.16)	126.28(0.11)	126.55(0.13)	126.89	-0.3	-15	49(-1.8)	0	[18]	[25]	[-1]	84	2	CR	0.3	OpenShort?	(18)	15	-8	5	10	1.4,99	36
28	Feb/1	15	127.85	125.68	125.09(0.18)	126.14(0.13)	126.39(0.17)	126.98	-0.3	-15	50(0.4)	25	[21]	[31]	[15]	86	12	UT	0.5	HoldLong?	(19)	19	38	6	20	1.5,98	35
29	Feb/1	14	127.85	125.68	124.87(0.12)	125.98(0.14)	126.18(0.02)	126.56	-0.5	-15	50(1.3)	5	[14]	[12]	[10]	78	26	RG	0.3	Wait	(18)	2	30	-1	2	1.4,93	35
30	Feb/1	13	127.85	125.68	124.72(0.1)	125.8(0.11)	126.16(0.09)	126.23	-0.7	-15	49(1.1)	5	[11]	[18]	[6]	70	42	RG	0.1	Wait	(13)	10	19	-3	-2	1.2,90	35

31	Feb/1	12	127.85	125.68	124.6(0.1)	125.66(0.13)	126.05(0.03)	126.01	-0.7	-15	48(0.8)	-20	[11]	[12]	[-7]	68	17	CR	-0	HoldShort	(11)	3	-15	-10	-5	1.2,88	35
32	Feb/1	11	127.85	125.68	124.47(0.06)	125.5(0.16)	126.01(0.1)	126.17	-0.7	-15	47(2.9)	-10	[7]	[21]	[6]	81	105	RG	0.1	Wait	(13)	11	18	0	2	1.5,93	35
33	Feb/1	10	127.85	125.68	124.39(0.02)	125.3(0.2)	125.89(0.07)	125.97	-0.8	-15	44(1.1)	-50	[2]	[19]	[-15]	78	127	CR	0.1	OpenShort	(7)	8	-42	-3	-6	1.4,93	35
34	Feb/1	9	127.85	125.68	124.36(0.03)	125.05(0.22)	125.8(0.28)	126.44	-0.6	-15	43(3.1)	-10	[3]	[44]	[28]	98	210	RG	0.6	Wait?	(6)	32	73	6	20	2,98	35
35	Jan/31	15	127.95	125.83	124.32(0.01)	124.78(0.17)	125.45(0.14)	125.63	-0.9	-17	40(0.3)	-40	[1]	[23]	[-4]	81	136	CR	0.2	OpenShort?	(0)	16	-17	4	12	1.3,98	33

36	Jan/31	14	127.95	125.83	124.31(0.09)	124.57(0.21)	125.28(0.23)	125.82	-0.9	-17	39(2.1)	25	[10]	[37]	[10]	88	87	UT	0.6	OpenLong	(2)	26	17	14	20	1.5,100	33
37	Jan/31	13	127.95	125.83	124.2(0.03)	124.31(0.23)	124.99(0.22)	125.63	-0.9	-17	37(1.7)	-10	[3]	[36]	[12]	80	145	RG	0.7	Wait	(10)	25	20	16	20	1.5,92	33
38	Jan/31	12	127.95	125.83	124.16(0.01)	124.03(0.22)	124.71(0.33)	125.4	-1	-17	36(0.7)	-5	[1]	[47]	[26]	68	172	RG	0.8	SmallShort	(2)	37	58	22	20	1.4,83	33
39	Jan/31	11	127.95	125.83	124.15(-0.02)	123.76(0.09)	124.3(0.15)	124.76	-1.3	-17	35(-1.4)	-50	[-2]	[19]	[6]	46	106	UR	0.5	SmallShort	(-2)	17	-1	19	20	0.7,78	33
40	Jan/31	10	127.95	125.83	124.18(-0.03)	123.65(0.1)	124.11(0.21)	124.77	-1.3	-17	36(-1.8)	-30	[-3]	[26]	[19]	32	132	UR	0.7	SmallShort	(-2)	24	35	25	20	0.7,64	33

41	Jan/31	9	127.95	125.83	124.22(-0.06)	123.53(0.07)	123.85(0.19)	124.39	-1.4	-17	38(-2.2)	-50	[-7]	[21]	[9]	1	116	UR	0.6	SmallShort?	(-6)	21	11	12	20	0.2,46	33
42	Jan/28	15	128.09	126.2	124.29(-0.06)	123.44(-0.02)	123.62(0.22)	124.26	-1.6	-17	40(-2.3)	-35	[-7]	[18]	[35]	-11	114	UR	0.6	SmallShort?	(-7)	25	85	15	20	-0,39	24
43	Jan/28	14	128.09	126.2	124.36(-0.08)	123.47(-0.16)	123.35(0.11)	123.33	-1.9	-17	43(0)	-50	[-9]	[-3]	[-10]	-44	27	DT	-0	OpenShort	(-11)	13	-42	11	20	-1,31	24
44	Jan/28	13	128.09	126.2	124.46(-0.08)	123.67(-0.15)	123.21(0.02)	123.79	-1.7	-17	43(-0.4)	-50	[-9]	[-12]	[13]	-36	35	DP	0.6	OpenShort	(-7)	2	22	18	20	-0.6,29	24
45	Jan/28	12	128.09	126.2	124.56(-0.04)	123.86(-0.15)	123.21(0)	123.55	-1.8	-17	43(0.8)	-50	[-5]	[-14]	[15]	-57	-40	DP	0.3	OpenShort	(-10)	0	34	14	16	-1,18	24

46	Jan/28	11	128.09	126.2	124.61(-0.04)	124.04(-0.04)	123.19(-0.07)	123.18	-2	-17	42(2.2)	-50	[-5]	[-15]	[5]	-76	-88	DP	-0	OpenShort	(-7)	-8	24	1	-20	-1.4,9	24
47	Jan/28	10	128.09	126.2	124.66(-0.04)	124.09(-0.16)	123.28(-0.26)	122.92	-2.1	-17	40(2.6)	-50	[-5]	[-44]	[4]	-91	-166	DP	-0.4	OpenShort	(-6)	-30	23	-8	-20	-1.8,4	24
48	Jan/28	9	128.09	126.2	124.71(-0.04)	124.29(-0.19)	123.6(-0.43)	122.67	-2.2	-17	37(3.5)	-50	[-5]	[-65]	[-37]	-100	-228	DT	-1	HoldShort?	(-7)	-49	-84	-33	-20	-2.2,5	24
49	Jan/27	15	128.29	126.72	124.76(-0.02)	124.53(-0.14)	124.13(-0.31)	123.58	-2	-17	34(-0.5)	-50	[-2]	[-49]	[-9]	-80	-147	DT	-0.7	HoldShort?	(0)	-35	-8	-27	-20	-1.4,5	19
50	Jan/27	14	128.29	126.72	124.78(-0.04)	124.71(-0.16)	124.52(-0.3)	123.67	-2	-17	34(1.9)	-50	[-5]	[-49]	[1]	-66	-125	DP	-1	OpenShort	(-2)	-34	19	-22	-20	-1.4,19	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI