Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CTXS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 7, 2022



CTXS Trading Signals: Hourly Price Forecast and Prediction

(Citrix Systems Inc)


One month low (close): $94.8200      One month high (close): $106.5600

CTXS Daily Change: -0.61%   Daily StdDev 2.74%   CTXS EMA_5_Trend: -0.02%   10Minute StdDev: $0.1597

Latest Price :  $101.76(-0.61%)

Wed. Feb 9, 2022($0.1)   Tue. Feb 8, 2022($0.2)   Mon. Feb 7, 2022($0.2)   Fri. Feb 4, 2022($0.2)   Thu. Feb 3, 2022($0.1)   Wed. Feb 2, 2022($0.2)   Tue. Feb 1, 2022($0.4)   Mon. Jan 31, 2022($1.5)  

CTXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.02%  Daily EMA 20 BBV: 0.2

Sample size 29   Avg positive next hour return: 0.2%(31%)   Avg negative next hour return: -0.08%(69%)
     Mon. Feb. 7, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/714   101.15  102.28  102.25(0.02 102.29(0.03 102.26(0.07102.440.4    45(0.1)35[1][3][7]4917UT1.3OpenLong    (0)313841.4,6453

Daily Trend: %
Up Forces:
Down Forces: 102.28(daily_ema_10 -0.16%)  
Support Levels: 102.25(weak_hourly_sma_20 -0.19%)   101.15(daily_ema_20 -1.26%)  
Resistance Levels:
 
2Feb/713   101.15  102.28  102.23(0.01 102.26(0.03 102.19(-0.03102.410.4    45(0.1)30[0][-1][5]222RG1.6SmallShort    (1)-152031.3,3953
3Feb/712   101.15  102.28  102.22(0.01 102.26(0)  102.22(-0.03102.270.4    44(0)20[0][-2][0]-25-18RG0.4Wait    (0)-16-1000.4,1553
4Feb/711   101.15  102.28  102.22(0)  102.23(-0.01 102.25(-0.06102.110.3    44(-0.1)0[0][-3][-10]-66-26DR-1.1OpenShort    (-0)-21-56-6-0.8,453
5Feb/710   101.15  102.28  102.21(0.01 102.23(0)  102.31(-0.02102.090.3    45(-0.2)5[0][-1][-8]-38-26DR-1.6OpenShort    (0)-1-1-40-7-0.9,3553
 
6Feb/79   101.15  102.28  102.21(0)  102.24(-0.02 102.31(0) 102.110.3    45(-0.3)5[0][-1][-8]4-10DR-1.5OpenShort?    (0)0-16-14-7-0.6,6953
7Feb/415   100.88  102.73  102.2(0.02 102.26(0.01 102.33(0.1102.530.5    75(1.1)50[1][5][9]10335UT1.3HoldLong?    (1)4341182.2,9862
8Feb/414   100.88  102.73  102.18(0.01 102.25(0.02 102.23(0.02102.440.5    74(0.2)50[0][2][7]8125UT1.7HoldLong    (1)133672.1,7862
9Feb/413   100.88  102.73  102.18(0)  102.23(0.03 102.21(0.05102.370.5    74(0.2)50[0][3][6]4733UR1.3SmallShort    (0)272231.7,5462
10Feb/412   100.88  102.73  102.17(-0.01 102.23(0)  102.21(0) 102.180.4    74(-0.4)25[-0][1][-2]-1911RG0.2Wait    (-0)03-1600.1,2962
 
11Feb/411   100.88  102.73  102.18(-0.01 102.23(0)  102.16(-0.04102.090.4    74(0)25[-0][-1][-2]-26-7RG-0.6Wait    (-0)-1-0-6-11-0.7,4262
12Feb/410   100.88  102.73  102.19(-0.01 102.2(-0.01 102.2(-0.07102.10.4    74(-0.1)20[-0][-2][-5]-19-15RG-0.8SmallLong    (-1)-3-8-12-5-0.7,4962
13Feb/49   100.88  102.73  102.2(0.01 102.21(0.02 102.27(0.01102.310.4    74(0.1)40[0][2][2]292UT0.3OpenLong?    (0)06-670.9,5662
14Feb/315   100.5  102.63  102.19(-0.01 102.19(0.01 102.26(0.01102.140.5    64(0.3)25[-0][1][-4]-713RG-1SmallLong?    (0)0-2-18-10-0.4,5363
15Feb/314   100.5  102.63  102.2(0.02 102.18(0.02 102.25(0.01102.180.5    64(-0.9)35[1][1][-2]17-16CR-0.6HoldShort    (0)0-4-1-4-0.2,7263
 
16Feb/313   100.5  102.63  102.18(0.03 102.16(0.03 102.24(0.03102.280.5    65(-1.1)40[1][2][2]48-11UT0.3OpenLong    (1)1-42030.6,8363
17Feb/312   100.5  102.63  102.15(0.04 102.13(0.02 102.21(0.07102.390.5    66(-0.4)50[1][3][4]47-1UT0.9OpenLong    (2)3313131.2,6763
18Feb/311   100.5  102.63  102.11(0.04 102.13(0)  102.14(0.03102.310.5    66(-0.8)50[1][2][5]20-9UT0.8OpenLong    (1)194160.9,4763
19Feb/310   100.5  102.63  102.07(0.02 102.11(-0.03 102.11(-0.01102.080.5    67(-0.9)30[1][-1][-2]-12-21DR-0.1OpenShort    (1)-0-2-1140,3863
20Feb/39   100.5  102.63  102.05(0.03 102.14(-0.02 102.12(0.04102.130.5    68(-0.5)40[1][2][1]9-11UT0OpenLong?    (1)12030.3,5163
 
21Feb/215   100.26  102.65  102.02(0.03 102.16(-0.02 102.08(0.02102.090.5    68(-0.2)35[1][0][1]8-14UT0OpenLong?    (1)1-1430.2,5359
22Feb/214   100.26  102.65  101.99(-0.14 102.18(-0.02 102.06(-0.01102.110.5    68(-11.7)0[-5][-2][0]20137RG0.2Wait    (1)-0-27-20.4,6059
23Feb/213   100.26  102.65  102.13(-0.14 102.18(0)  102.07(-0.03102.160.5    620(-6.5)5[-5][-3][2]9124RG0.1Wait    (-5)-156-60,5959
24Feb/212   100.26  102.65  102.27(-0.15 102.2(-0.02 102.1(-0.06102.030.5    627(-4.3)0[-5][-4][1]-4104RG-0.1Wait    (-6)-225-7-0.3,5459
25Feb/211   100.26  102.65  102.42(-0.05 102.22(0.02 102.16(-0.08101.980.5    631(-0.1)15[-2][-3][-2]0-14RG-0.2Wait    (-6)-3-12-20-0.4,6059
 
26Feb/210   100.26  102.65  102.47(-0.01 102.2(0.03 102.24(-0.08102.010.5    631(0.1)20[-0][-3][-3]-8-51RG-0.2Wait    (-2)-3-66-18-0.4,5259
27Feb/29   100.26  102.65  102.48(0.06 102.17(0.06 102.32(-0.01102.180.5    631(-1.1)35[2][1][-3]-18-88CR-0.1HoldShort?    (0)-0-62-12-0.3,4059
28Feb/115   100.12  102.89  102.42(0.12 102.11(0.08 102.33(0.03102.340.6    832(-3.7)50[4][4][2]-6-116UT0OpenLong?    (2)1263-0.1,4757
29Feb/114   100.12  102.89  102.3(0.06 102.03(0.07 102.3(0.01102.290.6    836(-1)50[2][3][-2]-26-53CR-0HoldShort    (5)0-4-42-0,2457
30Feb/113   100.12  102.89  102.24(0.08 101.96(0.09 102.29(0.13102.40.6    837(-1)50[3][7][2]-24-25UT0.1OpenLong    (3)53-3140.1,2457
 
31Feb/112   100.12  102.89  102.16(0.06 101.87(0.07 102.16(0.15102.330.6    838(-0.4)50[2][8][1]-23-1UT0.1OpenLong    (3)51-3120.1,2557
32Feb/111   100.12  102.89  102.16(0)  101.8(-0.26 102.01(0.12102.310.6    838(-0.1)50[0][0][10]-1349UR0.2SmallShort    (2)463200.2,3257
33Feb/110   100.12  102.89  102.1(-0.05 102.07(-0.27 101.89(0.12102.160.6    838(-0.5)40[-2][-0][5]-1684UR0.2SmallShort    (-0)4-34200,3457
34Feb/19   100.12  102.89  102.15(-0.02 102.35(-0.25 101.77(0.15102.230.6    839(-0.2)50[-1][1][10]-1563UR0.3SmallShort?    (-2)5174200.1,3357
35Jan/3115   99.91  102.78  102.17(-0.06 102.61(-0.13 101.62(0.03101.760.5    939(-0.4)35[-2][0][-0]-2323RG0.1Wait?    (-2)153-20-0.3,3558
 
36Jan/3114   99.91  102.78  102.23(-0.01 102.74(-0.05 101.62(0) 101.630.5    939(0.1)35[-0][1][-6]-27-52RG0Wait    (-3)0-22-20-0.4,3358
37Jan/3113   99.91  102.78  102.24(-0.03 102.79(0.06 101.59(-0.64101.680.5    939(0.2)15[-1][-20][-6]-28-171RG0.1Wait    (-0)-225-6-20-0.4,3258
38Jan/3112   99.91  102.78  102.27(-0.06 102.73(0.16 102.24(-0.67101.550.5    939(0.2)15[-2][-19][-11]-31-170RG-0.5Wait    (-2)-232-15-20-0.5,3258
39Jan/3111   99.91  102.78  102.33(-0.07 102.57(0.06 102.93(-0.64101.510.5    939(0.3)5[-2][-20][-15]-32-164RG-1.1SmallLong    (-3)-22-3-43-20-0.6,3358
40Jan/3110   99.91  102.78  102.4(-0.04 102.51(0.07 103.59(-0.28101.580.5    939(0.3)25[-1][-7][-13]-9-109RG-1.5SmallLong    (-2)-10-2-38-20-0.6,5658
 
41Jan/319   99.91  102.78  102.44(-0.02 102.44(0.06 103.88(-0.09101.630.5    938(0.6)5[-1][-0][-50]13-83RG-1.7SmallLong?    (-2)-3-120-30-20-0.6,7858
42Jan/2815   99.56  102.22  102.46(0.12 102.38(0.25 103.97(0.76104.961.5    1138(5.1)50[4][35][13]98306UT0.8OpenLong?    (6)27018201.9,10064
43Jan/2814   99.56  102.22  102.34(0.13 102.12(0.17 103.19(0.95104.961.5    1133(4)50[5][41][20]104360UT1.5HoldLong    (5)34539202.2,9964
44Jan/2813   99.56  102.22  102.21(0.07 101.95(0.21 102.22(0.77104.831.5    1129(4.1)50[3][35][43]102374UT2.5HoldLong    (5)276654202.5,8964
45Jan/2812   99.56  102.22  102.14(0.06 101.74(0.02 101.44(0.44103.051    1124(0.6)50[2][20][27]43138UT1.8OpenLong    (-1)163452201,6864
 
46Jan/2811   99.56  102.22  102.08(0.05 101.72(0.04 101(0.22102.140.7    1124(-0.5)50[2][12][19]-1315UT1.3OpenLong    (1)83926200.1,3564
47Jan/2810   99.56  102.22  102.03(-0.02 101.68(-0.14 100.78(-0.28101.110.4    1124(0.7)50[-1][-9][15]-61-138RG0.4Wait    (-0)-10448-17-1,1464
48Jan/289   99.56  102.22  102.05(-0.16 101.82(-0.27 101.06(-0.6199.950.1    1124(2.5)-5[-6][-24][-24]-112-202RG-1.3SmallLong?    (-3)-22-36-37-20-2.5,164
49Jan/2715   99.05  101.18  102.21(-0.13 102.1(-0.19 101.68(-0.36100.920.5    721(-0.4)0[-5][-16][-7]-92-93RG-1SmallLong?    (-5)-133-31-20-1.7,163
50Jan/2714   99.05  101.18  102.34(-0.21 102.29(-0.17 102.05(-0.4100.830.5    722(-4.4)-30[-8][-18][-14]-86-44DT-1.7HoldShort    (-5)-14-13-29-20-2.1,1763
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA