Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRWD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 7, 2022



CRWD Trading Signals: Hourly Price Forecast and Prediction

(CrowdStrike Holdings, Inc)


One month low (close): $158.5100      One month high (close): $196.0500

CRWD Daily Change: 0.46%   Daily StdDev 3.63%   CRWD EMA_5_Trend: -0.28%   10Minute StdDev: $3.5887

Latest Price :  $178.16(0.46%)

Wed. Feb 9, 2022($2.4)   Tue. Feb 8, 2022($1.4)   Mon. Feb 7, 2022($2.7)   Fri. Feb 4, 2022($2.3)   Thu. Feb 3, 2022($3.1)   Wed. Feb 2, 2022($2.1)   Tue. Feb 1, 2022($1.9)   Mon. Jan 31, 2022($7.2)  

CRWD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.28%  Daily EMA 20 BBV: 0.4

Sample size 33   Avg positive next hour return: 0.47%(42%)   Avg negative next hour return: -0.65%(58%)
     Mon. Feb. 7, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/714   174.55  171.74  176.08(0.1 179.16(0.33 180.74(0.01180.620.6    -336(1.5)-10[3][7][-2]73170CR-0HoldShort    (6)0-2-5-101.3,9054

Daily Trend: %
Up Forces:
Down Forces: 174.55(daily_ema_20 -3.36%)  
Support Levels: 179.16(hourly_sma_10 -0.81%)   176.08(hourly_sma_20 -2.51%)   171.74(weak_daily_ema_10 -4.92%)  
Resistance Levels:
 
2Feb/713   174.55  171.74  175.91(0.1 178.57(0.29 180.72(0.32180.760.6    -334(1.6)5[3][15][4]75260RG0Wait    (3)912-9201.4,9054
3Feb/712   174.55  171.74  175.74(0.06 178.05(0.43 180.15(0.26180.040.6    -332(1)-15[2][15][-6]76243CR-0OpenShort    (3)7-11-10-151.3,9354
4Feb/711   174.55  171.74  175.63(0.11 177.29(0.57 179.69(0.48180.680.6    -331(2.2)0[3][23][-2]87300CR0.3OpenShort    (3)13-145181.6,9754
5Feb/710   174.55  171.74  175.44(0.18 176.28(0.61 178.84(0.78181.530.7    -329(4.2)35[5][32][14]103363UT0.9HoldLong    (4)221417202.1,10054
 
6Feb/79   174.55  171.74  175.13(0.01 175.21(0.45 177.46(0.58180.710.6    -325(0.3)10[0][23][30]105443RG1.3SmallShort?    (4)165025202.2,10054
7Feb/415   174.99  170.59  175.12(-0.09 174.43(0.29 176.43(0.28177.770.3    -525(-1.4)-20[-3][13][11]73296UR0.5SmallShort?    (-2)8422201.1,9550
8Feb/414   174.99  170.59  175.27(-0.11 173.92(0.24 175.93(0.59177.530.2    -526(-2.6)-15[-3][20][16]53365UR0.6SmallShort    (-3)161523200.8,8350
9Feb/413   174.99  170.59  175.46(-0.11 173.51(0.22 174.89(0.68176.680.2    -529(-1.8)5[-3][22][18]31325UR0.6SmallShort    (-4)192420200.4,7150
10Feb/412   174.99  170.59  175.66(-0.17 173.13(0.09 173.71(0.45175.280    -531(-2.4)-20[-5][14][13]6238UR0.5SmallShort    (-5)1282620-0.1,5850
 
11Feb/411   174.99  170.59  175.96(-0.2 172.98(-0.17 172.93(0.26174.79-0    -533(-1.7)-40[-6][5][8]-17172UR0.5SmallShort    (-6)7-122520-0.3,4150
12Feb/410   174.99  170.59  176.31(-0.14 173.27(-0.05 172.48(0.41175.480    -535(-1.9)5[-4][11][32]-28172UR0.8SmallShort    (-5)11572220-0.2,2750
13Feb/49   174.99  170.59  176.56(-0.21 173.36(-0.36 171.77(-0.21172.25-0.3    -537(1.4)-35[-6][-11][11]-73-94DP0.1OpenShort?    (-8)-625717-1.1,550
14Feb/315   175.42  169.26  176.94(-0.23 173.98(-0.36 172.13(-0.26170.82-0.4    -835(3.6)-50[-6][-14][-8]-93-201DT-0.4OpenShort?    (-8)-7-120-20-1.7,047
15Feb/314   175.42  169.26  177.34(-0.21 174.61(-0.25 172.58(-0.27171.52-0.4    -832(2.3)-50[-6][-13][-9]-93-201DT-0.3OpenShort    (-6)-8-111-20-1.7,047
 
16Feb/313   175.42  169.26  177.72(-0.19 175.05(-0.44 173.04(-0.61172.14-0.3    -829(2.7)-50[-5][-25][-5]-94-277DT-0.3OpenShort    (-6)-17-113-20-1.8,147
17Feb/312   175.42  169.26  178.06(-0.15 175.83(-0.45 174.11(-0.48172.79-0.2    -827(2.2)-50[-4][-21][-5]-94-273DT-0.5OpenShort    (-5)-13-102-20-1.8,147
18Feb/311   175.42  169.26  178.32(-0.16 176.62(-0.46 174.95(-0.52173.35-0.2    -824(2.8)-50[-4][-22][-3]-97-254DT-0.6OpenShort    (-5)-146-16-20-1.9,147
19Feb/310   175.42  169.26  178.61(-0.16 177.44(-0.43 175.87(-0.47173-0.2    -822(3.6)-50[-4][-21][-15]-102-270DT-1.2HoldShort    (-5)-13-15-18-20-2.4,847
20Feb/39   175.42  169.26  178.9(-0.07 178.2(-0.42 176.7(-0.21173.86-0.1    -818(2.4)-50[-2][-13][-30]-99-263DT-1.5OpenShort?    (-4)-6-60-21-20-2.6,1647
 
21Feb/215   175.88  169.53  179.03(0.08 178.96(-0.21 177.08(-0.26177.350.1    -816(-2.2)-40[2][-10][-1]-49-222DR0.2OpenShort?    (1)-73-8-13-1,2642
22Feb/214   175.88  169.53  178.89(0.28 179.34(-0.23 177.54(-0.44177.180.1    -818(-12.2)-30[8][-13][-9]-48-461DR-0.2OpenShort    (2)-12-9-15-20-0.9,2542
23Feb/213   175.88  169.53  178.39(0.38 179.76(-0.06 178.32(-0.36177.710.2    -830(-11.1)0[11][-8][-6]-37-470DR-0.2OpenShort    (9)-1010-26-20-0.2,1842
24Feb/212   175.88  169.53  177.72(0.3 179.87(-0.12 178.96(-0.43177.140.1    -841(-6.6)-15[8][-11][-5]-25-404DR-0.4OpenShort    (11)-1221-29-20-0.1,2842
25Feb/211   175.88  169.53  177.18(0.24 180.08(-0.19 179.74(-0.64175.940    -848(-4.1)-50[7][-19][-35]-3-434DR-0.7OpenShort    (9)-18-64-24-20-0.2,5242
 
26Feb/210   175.88  169.53  176.76(0.38 180.42(0.07 180.89(-0.14179.760.4    -852(-3.4)-20[11][-0][-11]41-211DR-0.2OpenShort    (11)-4-20-10-200.5,7842
27Feb/29   175.88  169.53  176.09(0.61 180.29(0.16 181.15(-0.01180.960.5    -855(-7.9)0[17][6][-3]63-283CR-0HoldShort?    (13)-0-5-5-40.8,9342
28Feb/115   176.45  169.27  175.02(0.66 180.01(0.13 181.16(0.21181.290.4    -963(-4.7)5[18][13][5]70-199RG0Wait?    (20)612-3190.9,9740
29Feb/114   176.45  169.27  173.87(0.59 179.78(0.09 180.78(0.17180.590.4    -968(-4)-10[16][11][-5]71-113CR-0HoldShort    (21)5-16-480.9,9840
30Feb/113   176.45  169.27  172.85(0.63 179.61(0.29 180.47(0.31181.530.5    -972(-1.3)5[18][18][3]78-10RG0.1Wait    (20)94-0201.1,10040
 
31Feb/112   176.45  169.27  171.77(0.6 179.09(0.37 179.92(0.28181.30.4    -973(-0.4)0[17][18][0]8060RG0.2Wait    (19)8-0061.2,10040
32Feb/111   176.45  169.27  170.74(0.55 178.43(0.81 179.41(0.35181.320.4    -973(1.9)20[15][26][7]82193UT0.2OpenLong    (19)1036-2-201.3,9940
33Feb/110   176.45  169.27  169.81(0.37 176.99(0.79 178.79(-0.05179.210.2    -972(1.9)-15[10][13][-5]79196CR0.1OpenShort    (15)-17-3-201.2,9940
34Feb/19   176.45  169.27  169.18(0.42 175.61(0.79 178.88(0.11178.790.2    -970(3.1)-10[12][18][-5]79209CR-0OpenShort?    (12)3-7-4-201.2,9940
35Jan/3115   177.09  168.12  168.47(0.44 174.24(0.67 178.69(0.25179.190.2    -1267(7.9)5[12][20][6]87289RG0.1Wait?    (13)78-4201.5,9941
 
36Jan/3114   177.09  168.12  167.73(0.55 173.08(0.7 178.25(0.46178.690.1    -1259(2.5)15[15][26][7]89253UT0.1OpenLong    (14)136-7201.6,9941
37Jan/3113   177.09  168.12  166.82(0.35 171.87(1.08 177.44(1.28178.360.1    -1256(4.5)20[10][53][-1]92660CR0.1OpenShort    (17)35-9-7201.7,9941
38Jan/3112   177.09  168.12  166.24(0.33 170.04(1.25 175.19(1.68178.890.2    -1252(6.1)20[9][66][9]100843UT0.6HoldLong    (12)465-1202,10041
39Jan/3111   177.09  168.12  165.69(0.31 167.94(1.13 172.29(1.5178.620.1    -1246(6.7)20[9][59][30]110839UT1.2HoldLong    (10)413219202.4,10041
40Jan/3110   177.09  168.12  165.18(0.32 166.07(1.03 169.75(1.18176.77-0    -1239(7.2)20[9][49][35]112677UT1.5HoldLong    (8)333726202.5,9941
 
41Jan/319   177.09  168.12  164.66(0.24 164.38(0.83 167.77(0.92174.65-0.2    -1232(5.3)10[7][39][69]104600RG1.8SmallShort?    (7)2513818202.6,8941
42Jan/2815   178.14  167.52  164.27(0.07 163.02(0.26 166.24(0.86167.01-0.8    -1826(3.1)-5[2][26][24]54306RG0.2Wait?    (1)24434200.9,8136
43Jan/2814   178.14  167.52  164.15(0.12 162.59(-0.11 164.83(0.74164.69-1    -1823(-0.9)-15[3][19][3]3493RG-0Wait    (0)21-219200.2,7936
44Jan/2813   178.14  167.52  163.96(0.13 162.77(0.03 163.62(0.73165.83-0.9    -1824(-0.1)0[4][20][7]50163RG0.7Wait    (5)21-2839200.6,8536
45Jan/2812   178.14  167.52  163.75(0.29 162.72(0.23 162.43(0.92167.39-0.8    -1824(-0.5)30[8][30][25]42164UT1.5OpenLong    (6)261542201.1,6436
 
46Jan/2811   178.14  167.52  163.27(0.24 162.35(0.39 160.95(0.77166.58-0.9    -1825(-0.5)20[7][28][54]8154UT1.7OpenLong    (8)2212625201,3336
47Jan/2810   178.14  167.52  162.88(-0.01 161.72(-0.44 159.72(-0.41159.93-1.4    -1825(0.1)-40[-0][-20][11]-67-269DP0.1OpenShort    (1)-1234-59-0.9,636
48Jan/289   178.14  167.52  162.9(-0.12 162.44(-0.61 160.37(-0.96158.18-1.5    -1825(1.3)-50[-3][-39][-20]-85-406DT-0.7OpenShort?    (-2)-28-31-28-20-1.4,036
49Jan/2715   180.06  168.08  163.09(-0.16 163.44(-0.53 161.93(-0.68159.84-1.4    -2324(2.6)-50[-5][-33][-11]-67-210DT-0.7OpenShort?    (-2)-20-11-22-20-1,829
50Jan/2714   180.06  168.08  163.35(-0.12 164.31(-0.39 163.04(-0.45160.41-1.3    -2321(0.4)-50[-4][-25][-11]-51-173DT-0.8OpenShort    (-4)-13-4-17-20-0.9,2229
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA