XLI Trading Signals: Hourly Price Prediction

^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 7, 2022

XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)

One month low (close): $99.0100 One month high (close): $106.4900

XLI Daily Change: 0.08% Daily StdDev 1.05% XLI EMA_5_Trend: -0.11% 10Minute StdDev: $0.8594

Latest Price : $100.19(0.08%)

Wed. Feb 9, 2022($0.8) Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.4) Fri. Feb 4, 2022($1) Thu. Feb 3, 2022($0.4) Wed. Feb 2, 2022($0.5) Tue. Feb 1, 2022($0.9) Mon. Jan 31, 2022($1)

XLI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.24%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 7, 2022
1	Feb/7	14	102.36	100.68	100.9(-0.1)	100.37(0.11)	100.41(0.11)	100.74	-0.7	-16	36(-4.1)	-50	[-10]	[11]	[10]	-15	102	UR	0.4	SmallShort	(-8)	11	25	11	0	-0.2,40	33
Daily Trend: % Up Forces: Down Forces: 100.68(daily_ema_10 -0.06%) Support Levels: 100.37(weak_hourly_sma_10 -0.37%) Resistance Levels: 100.9(hourly_sma_20 0.16%) 102.36(daily_ema_20 1.61%)

2	Feb/7	13	102.36	100.68	101(-0.11)	100.26(0.05)	100.3(-0.04)	100.49	-0.8	-16	40(-2.6)	-50	[-11]	[-6]	[11]	-34	47	DP	0.2	OpenShort	(-12)	-4	30	5	5	-0.5,29	33
3	Feb/7	12	102.36	100.68	101.11(-0.13)	100.21(-0.05)	100.34(-0.06)	100.19	-0.9	-16	43(-1.1)	-50	[-12]	[-13]	[-4]	-49	21	DT	-0.1	OpenShort	(-13)	-6	-14	2	6	-0.9,24	33
4	Feb/7	11	102.36	100.68	101.24(-0.1)	100.26(-0.11)	100.34(0)	100.33	-0.8	-16	44(-0.7)	-50	[-10]	[-10]	[2]	-49	6	DP	-0.1	OpenShort	(-12)	0	1	-3	20	-0.9,24	33
5	Feb/7	10	102.36	100.68	101.34(-0.1)	100.37(-0.15)	100.4(0.05)	100.32	-0.9	-16	44(0.8)	-50	[-10]	[-7]	[6]	-49	8	DP	-0.1	OpenShort	(-12)	5	12	3	20	-1,26	33

6	Feb/7	9	102.36	100.68	101.44(-0.08)	100.52(-0.17)	100.35(0.12)	100.2	-0.9	-16	44(1.3)	-50	[-8]	[-1]	[-14]	-54	-14	DT	-0.1	OpenShort?	(-10)	11	-51	7	15	-1.2,26	33
7	Feb/4	15	102.67	100.83	101.52(-0.07)	100.69(-0.14)	100.23(0.17)	100.71	-0.8	-17	42(1.9)	-45	[-7]	[6]	[14]	-41	29	UR	0.5	SmallShort?	(-7)	16	27	18	20	-0.8,29	29
8	Feb/4	14	102.67	100.83	101.59(-0.09)	100.83(-0.19)	100.06(-0.06)	100.44	-0.9	-17	40(1.3)	-50	[-9]	[-19]	[7]	-59	-38	DP	0.4	OpenShort	(-8)	-6	8	19	14	-1.1,19	29
9	Feb/4	13	102.67	100.83	101.68(-0.07)	101.02(-0.17)	100.12(-0.22)	100.36	-0.9	-17	39(1.9)	-50	[-7]	[-32]	[15]	-74	-116	DP	0.2	OpenShort	(-10)	-21	38	18	-11	-1.4,11	29
10	Feb/4	12	102.67	100.83	101.75(-0.08)	101.19(-0.23)	100.34(-0.34)	99.98	-1.1	-17	37(3.6)	-50	[-8]	[-47]	[9]	-94	-175	DP	-0.4	OpenShort	(-9)	-32	33	7	-20	-1.9,4	29

11	Feb/4	11	102.67	100.83	101.83(-0.11)	101.42(-0.32)	100.68(-0.49)	99.65	-1.2	-17	34(7.6)	-50	[-10]	[-66]	[-16]	-115	-222	DT	-1.2	HoldShort	(-11)	-46	-27	-13	-20	-2.6,0	29
12	Feb/4	10	102.67	100.83	101.94(-0.07)	101.75(-0.25)	101.18(-0.39)	99.92	-1.1	-17	26(6)	-50	[-7]	[-52]	[-36]	-128	-226	DT	-2	HoldShort	(-9)	-37	-77	-27	-20	-3.1,0	29
13	Feb/4	9	102.67	100.83	102.01(-0.03)	102.01(-0.2)	101.58(-0.33)	100.71	-0.8	-17	20(2.5)	-50	[-3]	[-43]	[-34]	-115	-180	DT	-1.8	HoldShort?	(-4)	-31	-70	-35	-20	-2.6,0	29
14	Feb/3	15	102.98	100.95	102.04(-0.02)	102.21(-0.12)	101.92(-0.14)	101.43	-0.6	-17	18(1.3)	-50	[-2]	[-21]	[-16]	-76	-74	DT	-1.1	OpenShort?	(1)	-13	-29	-28	-20	-1.4,9	29
15	Feb/3	14	102.98	100.95	102.06(0.07)	102.33(-0.04)	102.06(-0.1)	101.72	-0.5	-17	16(-6.1)	-45	[7]	[-11]	[-15]	-47	-122	DR	-0.8	OpenShort	(-1)	-10	-26	-25	-20	-0.8,23	29

16	Feb/3	13	102.98	100.95	101.99(0.08)	102.37(0.01)	102.16(-0.17)	101.99	-0.4	-17	22(-3.7)	-35	[8]	[-15]	[-8]	-9	-118	DR	-0.3	OpenShort	(9)	-16	-11	-13	-20	0,41	29
17	Feb/3	12	102.98	100.95	101.91(0.09)	102.37(0)	102.33(-0.12)	102.1	-0.3	-17	26(-3.7)	-30	[9]	[-11]	[-12]	8	-96	DR	-0.3	OpenShort	(9)	-11	-25	-16	-16	0.3,50	29
18	Feb/3	11	102.98	100.95	101.82(0.13)	102.36(0.03)	102.45(-0.04)	102.36	-0.2	-17	30(-3.3)	5	[12]	[-1]	[6]	28	-85	RG	-0.1	Wait	(11)	-4	29	-19	-3	0.7,60	29
19	Feb/3	10	102.98	100.95	101.69(0.1)	102.33(-0.01)	102.49(-0.17)	102.06	-0.4	-17	33(-5.1)	-35	[10]	[-16]	[-12]	29	-97	DR	-0.5	OpenShort	(11)	-16	-21	-18	-20	0.4,69	29
20	Feb/3	9	102.98	100.95	101.59(0.15)	102.34(0.09)	102.66(0.08)	102.27	-0.3	-17	38(-2.5)	-30	[14]	[14]	[-21]	56	-55	CR	-0.4	HoldShort?	(14)	8	-54	-10	-17	0.7,88	29

21	Feb/2	15	103.22	101.03	101.44(0.19)	102.25(0.13)	102.58(0.2)	102.84	-0.1	-17	41(-2.4)	15	[18]	[29]	[6]	85	5	UT	0.3	HoldLong?	(17)	19	13	1	18	1.4,100	34
22	Feb/2	14	103.22	101.03	101.25(0.2)	102.12(0.12)	102.38(0.12)	102.71	-0.2	-17	43(-2.5)	5	[19]	[21]	[4]	83	-25	RG	0.3	Wait	(20)	12	8	2	12	1.3,100	34
23	Feb/2	13	103.22	101.03	101.05(0.22)	102(0.14)	102.26(0.11)	102.63	-0.2	-17	46(-3.8)	10	[21]	[22]	[5]	85	-28	RG	0.3	Wait	(20)	11	9	3	14	1.4,100	34
24	Feb/2	12	103.22	101.03	100.83(0.2)	101.86(0.07)	102.15(0.14)	102.54	-0.3	-17	49(-1.4)	25	[19]	[21]	[15]	82	10	UT	0.3	HoldLong	(23)	14	37	0	20	1.4,97	34
25	Feb/2	11	103.22	101.03	100.63(0.19)	101.79(0.19)	102.01(0.09)	102.16	-0.4	-17	51(-1.3)	15	[18]	[22]	[7]	77	-13	UT	0.1	HoldLong	(19)	9	26	-2	-15	1.2,97	34

26	Feb/2	10	103.22	101.03	100.44(0.18)	101.6(0.12)	101.92(0.02)	101.89	-0.5	-17	52(-3)	-25	[17]	[11]	[-9]	75	-30	CR	-0	HoldShort	(18)	2	-23	-1	-12	1.1,97	34
27	Feb/2	9	103.22	101.03	100.26(0.23)	101.48(0.21)	101.9(0.16)	102.12	-0.4	-17	55(-0.9)	10	[22]	[30]	[1]	82	5	RG	0.2	Wait?	(22)	15	2	1	8	1.3,99	34
28	Feb/1	15	103.41	101.04	100.03(0.23)	101.27(0.21)	101.74(0.18)	102.1	-0.5	-18	56(2.3)	25	[22]	[31]	[10]	82	30	UT	0.3	OpenLong?	(23)	17	27	1	15	1.4,97	33
29	Feb/1	14	103.41	101.04	99.8(0.14)	101.06(0.22)	101.56(-0.01)	101.82	-0.6	-18	54(2.5)	-5	[14]	[11]	[4]	79	60	RG	0.2	Wait	(22)	-1	12	-2	6	1.4,94	33
30	Feb/1	13	103.41	101.04	99.66(0.14)	100.84(0.21)	101.57(0.28)	101.7	-0.6	-18	51(2.6)	20	[14]	[39]	[5]	80	131	UT	0.1	OpenLong	(15)	27	14	-2	10	1.5,92	33

31	Feb/1	12	103.41	101.04	99.52(0.15)	100.63(0.26)	101.29(0.23)	101.56	-0.7	-18	49(3.1)	15	[15]	[37]	[1]	78	109	UT	0.2	OpenLong	(14)	22	5	-10	14	1.6,88	33
32	Feb/1	11	103.41	101.04	99.37(0.08)	100.37(0.26)	101.06(0.25)	101.51	-0.7	-18	45(3.5)	15	[8]	[37]	[13]	86	203	UT	0.4	OpenLong	(15)	24	31	3	20	1.8,91	33
33	Feb/1	10	103.41	101.04	99.29(0.03)	100.11(0.29)	100.81(0.22)	101.2	-0.8	-18	42(1.2)	-50	[3]	[34]	[-22]	85	215	CR	0.3	OpenShort	(7)	21	-70	2	13	1.7,92	33
34	Feb/1	9	103.41	101.04	99.26(0.05)	99.82(0.36)	100.59(0.49)	101.92	-0.6	-18	41(4.6)	0	[5]	[64]	[63]	108	341	RG	1.2	SmallShort?	(7)	48	162	15	20	2.4,98	33
35	Jan/31	15	103.56	101.24	99.21(-0.03)	99.46(0.18)	100.1(0.13)	100.28	-1.2	-22	36(-2.1)	-50	[-3]	[16]	[-2]	76	172	RG	0.2	Wait?	(-3)	13	-15	11	13	1.1,98	30

36	Jan/31	14	103.56	101.24	99.24(0.04)	99.28(0.25)	99.97(0.29)	100.43	-1.2	-22	38(1.3)	5	[4]	[37]	[13]	80	152	RG	0.4	Wait	(-3)	28	21	20	20	1.2,100	30
37	Jan/31	13	103.56	101.24	99.2(-0.04)	99.03(0.25)	99.68(0.28)	100.22	-1.2	-22	37(-2.1)	-30	[-4]	[35]	[13]	63	209	UR	0.5	SmallShort	(3)	28	21	20	20	1,88	30
38	Jan/31	12	103.56	101.24	99.24(-0.07)	98.78(0.24)	99.4(0.37)	100.01	-1.3	-22	39(-3.5)	-45	[-7]	[42]	[21]	43	242	UR	0.6	SmallShort	(-6)	36	44	24	20	0.7,75	30
39	Jan/31	11	103.56	101.24	99.31(-0.1)	98.54(0.06)	99.03(0.21)	99.57	-1.5	-22	43(-3.8)	-50	[-10]	[17]	[7]	20	181	UR	0.5	SmallShort	(-9)	21	-3	20	20	0.2,65	30
40	Jan/31	10	103.56	101.24	99.41(-0.1)	98.48(0.08)	98.82(0.23)	99.6	-1.5	-22	46(-3.2)	-50	[-10]	[20]	[28]	2	176	UR	0.6	SmallShort	(-11)	23	58	20	20	0.2,47	30

41	Jan/31	9	103.56	101.24	99.51(-0.13)	98.4(0.02)	98.59(0.21)	99.02	-1.7	-22	50(-2.5)	-50	[-13]	[14]	[11]	-29	131	UR	0.3	SmallShort?	(-13)	21	18	10	20	-0.4,31	30
42	Jan/28	15	103.82	101.72	99.64(-0.15)	98.38(-0.08)	98.38(0.24)	98.84	-1.9	-22	52(-3.9)	-40	[-15]	[10]	[28]	-41	128	UR	0.3	SmallShort?	(-14)	24	65	10	20	-0.6,24	21
43	Jan/28	14	103.82	101.72	99.79(-0.15)	98.46(-0.25)	98.14(0.11)	98.19	-2.1	-22	56(0.9)	-50	[-15]	[-11]	[-5]	-59	18	DT	0	OpenShort	(-20)	11	-27	9	20	-1.1,19	21
44	Jan/28	13	103.82	101.72	99.94(-0.12)	98.71(-0.25)	98.03(-0.12)	98.46	-2	-22	55(1.3)	-50	[-12]	[-33]	[6]	-58	-60	DP	0.3	OpenShort	(-14)	-12	3	13	20	-1,17	21
45	Jan/28	12	103.82	101.72	100.06(-0.07)	98.96(-0.24)	98.15(-0.05)	98.43	-2.1	-22	54(1.5)	-50	[-7]	[-24]	[19]	-70	-102	DP	0.2	OpenShort	(-13)	-5	46	12	19	-1.2,10	21

46	Jan/28	11	103.82	101.72	100.13(-0.08)	99.2(-0.18)	98.2(-0.18)	97.98	-2.2	-22	52(3.4)	-50	[-8]	[-34]	[6]	-87	-175	DP	-0.2	OpenShort	(-10)	-18	32	-2	-20	-1.6,3	21
47	Jan/28	10	103.82	101.72	100.21(-0.08)	99.38(-0.33)	98.38(-0.4)	97.67	-2.3	-22	49(4.3)	-50	[-8]	[-63]	[-4]	-98	-270	DT	-0.6	OpenShort	(-9)	-40	2	-4	-20	-2,2	21
48	Jan/28	9	103.82	101.72	100.29(-0.08)	99.71(-0.38)	98.78(-0.6)	97.65	-2.4	-22	45(5.3)	-50	[-8]	[-86]	[-54]	-105	-331	DT	-1	HoldShort?	(-9)	-59	-129	-35	-20	-2.3,3	21
49	Jan/27	15	104.12	102.38	100.37(-0.04)	100.09(-0.26)	99.38(-0.39)	98.94	-2.1	-21	39(-0.9)	-50	[-4]	[-59]	[-3]	-82	-198	DT	-0.4	HoldShort?	(-2)	-39	10	-27	-20	-1.4,3	17
50	Jan/27	14	104.12	102.38	100.41(-0.1)	100.35(-0.28)	99.77(-0.45)	98.84	-2.2	-21	40(3)	-50	[-10]	[-67]	[-6]	-86	-172	DT	-0.9	OpenShort	(-5)	-44	8	-29	-20	-1.6,4	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI