|
|
| ^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 7, 2022 |
|
PLTR Trading Signals: Hourly Price Forecast and Prediction(Palantir Technologies Inc.)
One month low (close): $12.2800 One month high (close): $16.8900
PLTR Daily Change: 0.31% Daily StdDev 3.41% PLTR EMA_5_Trend: -1.05% 10Minute StdDev: $0.2276
Latest Price : $12.98(0.31%) | Wed. Feb 9, 2022($0.3) Tue. Feb 8, 2022($0.2) Mon. Feb 7, 2022($0.2) Fri. Feb 4, 2022($0.2) Thu. Feb 3, 2022($0.4) Wed. Feb 2, 2022($0.4) Tue. Feb 1, 2022($0.3) Mon. Jan 31, 2022($0.5)
| PLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -0.8
| | Mon. Feb. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 13 | 14.1 | 13.04 | 12.95(-0.08) | 13.06(0.23) | 13.23(0.3) | 13.18 | -0.6 | | -23 | 17(-0.7) | -30 | [-2] | [9] | [14] | 39 | 313 | UR | -0.2 | SmallShort | | (-3) | 9 | 39 | -8 | 20 | 0.9,66 | 36 | Sample size 36 Avg positive next hour return: 0.88%(50%) Avg negative next hour return: -0.66%(50%)
Daily Trend: %
Up Forces:
Down Forces: 12.95(hourly_sma_20 -1.75%) 13.04(daily_ema_10 -1.06%)
Support Levels: 13.06(weak_hourly_sma_10 -0.91%)
Resistance Levels: 14.1(daily_ema_20 6.98%)
|
| | | 2 | Feb/7 | 12 | 14.1 | 13.04 | 12.96(-0.15) | 13.03(0.39) | 13.19(0.08) | 13.03 | -0.7 | | -23 | 18(-1.1) | -50 | [-4] | [5] | [-18] | 30 | 197 | RG | -0.6 | Wait | | (-5) | 2 | -28 | -10 | -20 | 0.3,72 | 36 | | 3 | Feb/7 | 11 | 14.1 | 13.04 | 12.98(-0.08) | 12.98(0.46) | 13.18(0.38) | 13.14 | -0.6 | | -23 | 19(-1) | -50 | [-2] | [15] | [-16] | 52 | 271 | RG | -0.1 | Wait | | (-3) | 11 | -56 | 13 | 7 | 0.6,87 | 36 | | 4 | Feb/7 | 10 | 14.1 | 13.04 | 12.98(0) | 12.92(0.62) | 13.13(0.92) | 13.36 | -0.5 | | -23 | 20(0.4) | -30 | [0] | [34] | [5] | 64 | 481 | UR | 0.8 | SmallShort | | (-3) | 27 | -20 | 25 | 20 | 1.2,84 | 36 | | 5 | Feb/7 | 9 | 14.1 | 13.04 | 12.99(-0.08) | 12.84(0.55) | 13.01(0.85) | 13.44 | -0.4 | | -23 | 20(-1.3) | -25 | [-2] | [30] | [58] | 61 | 601 | UR | 1.5 | SmallShort? | | (3) | 25 | 115 | 27 | 20 | 1.6,71 | 36 | | | | |
| 6 | Feb/4 | 15 | 14.27 | 13.08 | 13(-0.31) | 12.77(0.16) | 12.9(0.23) | 13 | -0.8 | | -25 | 21(-2.3) | -50 | [-9] | [4] | [16] | 12 | 319 | UR | 0.3 | SmallShort? | | (-8) | 7 | 16 | 15 | 20 | 0,62 | 31 | | 7 | Feb/4 | 14 | 14.27 | 13.08 | 13.04(-0.46) | 12.77(0) | 12.87(0.7) | 12.94 | -0.9 | | -25 | 23(-4.3) | -50 | [-14] | [14] | [14] | -12 | 469 | UR | 0.2 | SmallShort | | (-13) | 21 | 5 | 12 | 20 | -0.3,46 | 31 | | 8 | Feb/4 | 13 | 14.27 | 13.08 | 13.1(-0.38) | 12.75(-0.08) | 12.78(0.63) | 12.92 | -0.9 | | -25 | 28(-2.7) | -50 | [-11] | [12] | [18] | -20 | 323 | UR | 0.3 | SmallShort | | (-16) | 19 | 26 | 12 | 20 | -0.4,40 | 31 | | 9 | Feb/4 | 12 | 14.27 | 13.08 | 13.15(-0.53) | 12.76(-0.23) | 12.7(0.32) | 12.82 | -0.9 | | -25 | 30(-3) | -50 | [-16] | [-1] | [9] | -33 | 278 | DP | 0.3 | OpenShort | | (-16) | 9 | 3 | 18 | 20 | -0.7,35 | 31 | | 10 | Feb/4 | 11 | 14.27 | 13.08 | 13.22(-0.53) | 12.79(-0.39) | 12.66(0.16) | 12.81 | -0.9 | | -25 | 33(-2.1) | -50 | [-16] | [-8] | [5] | -47 | 183 | DP | 0.3 | OpenShort | | (-20) | 5 | -13 | 14 | 20 | -0.8,23 | 31 | | | | |
| 11 | Feb/4 | 10 | 14.27 | 13.08 | 13.29(-0.52) | 12.84(-0.31) | 12.64(0.24) | 12.86 | -0.9 | | -25 | 35(-2.5) | -40 | [-15] | [-4] | [44] | -57 | 181 | DP | 0.4 | OpenShort | | (-18) | 7 | 103 | 12 | 20 | -0.8,13 | 31 | | 12 | Feb/4 | 9 | 14.27 | 13.08 | 13.36(-0.6) | 12.88(-0.77) | 12.61(-0.94) | 12.48 | -1.2 | | -25 | 38(1.9) | -50 | [-18] | [-46] | [-11] | -88 | -344 | DT | -0.2 | OpenShort? | | (-23) | -28 | -16 | 2 | -20 | -1.5,0 | 31 | | 13 | Feb/3 | 15 | 14.46 | 13.14 | 13.44(-0.59) | 12.98(-0.69) | 12.73(-0.78) | 12.54 | -1.2 | | -30 | 36(2.9) | -50 | [-17] | [-43] | [-15] | -90 | -328 | DT | -0.3 | OpenShort? | | (-20) | -23 | -27 | 2 | -20 | -1.6,0 | 27 | | 14 | Feb/3 | 14 | 14.46 | 13.14 | 13.52(-0.29) | 13.07(-0.53) | 12.83(-0.62) | 12.64 | -1.1 | | -30 | 33(2.5) | -50 | [-9] | [-34] | [-18] | -93 | -532 | DT | -0.4 | OpenShort | | (-18) | -19 | -19 | 0 | -20 | -1.7,0 | 27 | | 15 | Feb/3 | 13 | 14.46 | 13.14 | 13.56(-0.29) | 13.14(-0.68) | 12.91(-1) | 12.71 | -1.1 | | -30 | 31(2.7) | -50 | [-9] | [-48] | [-14] | -95 | -595 | DT | -0.4 | OpenShort | | (-10) | -30 | -24 | -0 | -20 | -1.8,0 | 27 | | | | |
| 16 | Feb/3 | 12 | 14.46 | 13.14 | 13.6(-0.29) | 13.23(-0.82) | 13.04(-0.84) | 12.8 | -1 | | -30 | 28(2.4) | -50 | [-9] | [-45] | [-21] | -95 | -519 | DT | -0.5 | OpenShort | | (-10) | -25 | -44 | -0 | -20 | -1.8,0 | 27 | | 17 | Feb/3 | 11 | 14.46 | 13.14 | 13.64(-0.22) | 13.34(-0.82) | 13.15(-0.68) | 12.97 | -0.9 | | -30 | 25(2) | -50 | [-7] | [-40] | [-5] | -93 | -446 | DT | -0.4 | OpenShort | | (-8) | -20 | -11 | -6 | -8 | -1.7,0 | 27 | | 18 | Feb/3 | 10 | 14.46 | 13.14 | 13.67(-0.22) | 13.45(-0.74) | 13.24(-0.68) | 13.01 | -0.9 | | -30 | 23(2) | -50 | [-7] | [-39] | [-15] | -94 | -436 | DT | -0.6 | OpenShort | | (-8) | -20 | -21 | -8 | -20 | -1.8,1 | 27 | | 19 | Feb/3 | 9 | 14.46 | 13.14 | 13.7(-0.07) | 13.55(-0.81) | 13.33(-0.3) | 13.09 | -0.9 | | -30 | 21(1.2) | -50 | [-2] | [-27] | [-26] | -94 | -453 | DT | -0.7 | OpenShort? | | (-8) | -9 | -63 | -11 | -20 | -1.8,1 | 27 | | 20 | Feb/2 | 15 | 14.68 | 13.35 | 13.7(0) | 13.66(-0.65) | 13.37(-0.37) | 13.34 | -0.8 | | -29 | 20(-0.5) | -50 | [0] | [-25] | [-8] | -76 | -353 | DR | -0.1 | HoldShort? | | (0) | -11 | -2 | -9 | -20 | -1.2,4 | 27 | | | | |
| 21 | Feb/2 | 14 | 14.68 | 13.35 | 13.71(0.29) | 13.75(-0.65) | 13.42(-0.74) | 13.35 | -0.8 | | -29 | 21(-5) | -35 | [9] | [-34] | [-8] | -71 | -685 | DR | -0.2 | OpenShort | | (0) | -22 | -10 | -11 | -20 | -1.1,7 | 27 | | 22 | Feb/2 | 13 | 14.68 | 13.35 | 13.67(0.37) | 13.84(-0.43) | 13.52(-1.02) | 13.39 | -0.8 | | -29 | 26(-5.5) | -40 | [11] | [-38] | [-21] | -62 | -758 | DR | -0.3 | OpenShort | | (13) | -31 | -10 | -22 | -20 | -0.7,6 | 27 | | 23 | Feb/2 | 12 | 14.68 | 13.35 | 13.62(0.29) | 13.9(-0.43) | 13.66(-0.8) | 13.43 | -0.8 | | -29 | 31(-2.9) | -40 | [9] | [-32] | [-7] | -50 | -580 | DR | -0.5 | OpenShort | | (13) | -24 | 25 | -29 | -20 | -0.4,10 | 27 | | 24 | Feb/2 | 11 | 14.68 | 13.35 | 13.58(0.22) | 13.96(-0.14) | 13.77(-1.29) | 13.33 | -0.8 | | -29 | 34(-1.9) | -50 | [7] | [-43] | [-50] | -38 | -667 | DR | -0.8 | OpenShort | | (10) | -39 | -70 | -33 | -20 | -0.5,25 | 27 | | 25 | Feb/2 | 10 | 14.68 | 13.35 | 13.55(0.37) | 13.96(0) | 13.95(-0.92) | 13.61 | -0.7 | | -29 | 36(-2.2) | -50 | [11] | [-29] | [-36] | 5 | -497 | DR | -0.6 | OpenShort | | (13) | -28 | -52 | -20 | -20 | 0.1,52 | 27 | | | | |
| 26 | Feb/2 | 9 | 14.68 | 13.35 | 13.5(0.67) | 13.98(0.29) | 14.08(-0.56) | 13.82 | -0.5 | | -29 | 38(-3.7) | -50 | [20] | [-11] | [-33] | 36 | -486 | DR | -0.4 | OpenShort? | | (15) | -17 | -67 | -15 | -20 | 0.5,73 | 27 | | 27 | Feb/1 | 15 | 14.92 | 13.46 | 13.41(0.68) | 13.94(0.36) | 14.16(0.14) | 14.1 | -0.5 | | -30 | 42(1.2) | 15 | [21] | [12] | [3] | 62 | -68 | UT | -0.1 | OpenLong? | | (25) | 4 | 24 | -8 | -20 | 1,87 | 29 | | 28 | Feb/1 | 14 | 14.92 | 13.46 | 13.32(0.68) | 13.89(0.29) | 14.14(-0.07) | 14 | -0.5 | | -30 | 41(-0.9) | -35 | [21] | [5] | [-19] | 66 | -127 | CR | -0.2 | HoldShort | | (25) | -2 | -50 | -10 | -7 | 1,91 | 29 | | 29 | Feb/1 | 13 | 14.92 | 13.46 | 13.23(0.68) | 13.85(0.58) | 14.15(1.07) | 14.21 | -0.4 | | -30 | 42(1.1) | 25 | [21] | [45] | [7] | 82 | 362 | UT | 0.1 | OpenLong | | (26) | 33 | 0 | -3 | 20 | 1.4,97 | 29 | | 30 | Feb/1 | 12 | 14.92 | 13.46 | 13.14(0.69) | 13.77(0.73) | 14(0.94) | 14.21 | -0.4 | | -30 | 41(1.5) | 20 | [21] | [43] | [-1] | 85 | 394 | CR | 0.3 | OpenShort | | (23) | 29 | -19 | -4 | 20 | 1.5,97 | 29 | | | | |
| 31 | Feb/1 | 11 | 14.92 | 13.46 | 13.05(0.69) | 13.67(1.33) | 13.87(1.09) | 14.29 | -0.4 | | -30 | 39(3.5) | 25 | [21] | [57] | [31] | 97 | 569 | UT | 0.6 | OpenLong | | (26) | 34 | 78 | 5 | 20 | 1.9,99 | 29 | | 32 | Feb/1 | 10 | 14.92 | 13.46 | 12.96(0.39) | 13.49(1.05) | 13.72(0.44) | 13.97 | -0.6 | | -30 | 36(1.8) | -5 | [12] | [30] | [-6] | 90 | 526 | CR | 0.4 | OpenShort | | (21) | 14 | -17 | 1 | -7 | 1.7,97 | 29 | | 33 | Feb/1 | 9 | 14.92 | 13.46 | 12.91(0.55) | 13.35(1.14) | 13.66(0.81) | 14.04 | -0.5 | | -30 | 34(4.2) | 25 | [17] | [44] | [51] | 96 | 561 | UT | 0.7 | OpenLong? | | (19) | 25 | 128 | 1 | 20 | 1.9,98 | 29 | | 34 | Jan/31 | 15 | 15.12 | 13.52 | 12.84(0.23) | 13.2(0.69) | 13.55(0.07) | 13.53 | -0.9 | | -35 | 30(3.6) | -10 | [7] | [9] | [3] | 82 | 345 | RG | -0 | Wait? | | (11) | 2 | -5 | -4 | 20 | 1.4,97 | 29 | | 35 | Jan/31 | 14 | 15.12 | 13.52 | 12.81(0.31) | 13.11(0.69) | 13.54(0.52) | 13.55 | -0.8 | | -35 | 26(1.7) | 15 | [10] | [24] | [5] | 86 | 415 | UT | 0 | OpenLong | | (8) | 16 | 0 | -3 | 20 | 1.5,98 | 29 | | | | |
| 36 | Jan/31 | 13 | 15.12 | 13.52 | 12.81(0) | 13.02(1.09) | 13.47(1.51) | 13.55 | -0.8 | | -35 | 24(0.4) | -15 | [0] | [59] | [5] | 92 | 955 | UR | 0.2 | SmallShort | | (11) | 47 | -2 | 6 | 20 | 1.7,99 | 29 | | 37 | Jan/31 | 12 | 15.12 | 13.52 | 12.81(0) | 12.88(1.1) | 13.27(1.84) | 13.56 | -0.8 | | -35 | 24(0.2) | -15 | [0] | [69] | [10] | 95 | 1042 | UR | 0.7 | SmallShort | | (0) | 57 | -5 | 20 | 20 | 1.8,100 | 29 | | 38 | Jan/31 | 11 | 15.12 | 13.52 | 12.77(0.08) | 12.74(0.95) | 13.03(1.56) | 13.58 | -0.8 | | -35 | 24(0.5) | 0 | [3] | [59] | [41] | 95 | 913 | RG | 1.2 | SmallShort | | (3) | 48 | 35 | 42 | 20 | 1.8,100 | 29 | | 39 | Jan/31 | 10 | 15.12 | 13.52 | 12.76(0.16) | 12.62(0.96) | 12.83(1.34) | 13.44 | -0.9 | | -35 | 23(1.2) | 15 | [5] | [52] | [46] | 74 | 689 | UT | 1.4 | OpenLong | | (-3) | 42 | 56 | 39 | 20 | 1.6,84 | 29 | | 40 | Jan/31 | 9 | 15.12 | 13.52 | 12.74(-0.08) | 12.5(0.56) | 12.66(0.72) | 13.22 | -1 | | -35 | 22(-0.3) | -25 | [-3] | [25] | [84] | 36 | 619 | UR | 1.4 | SmallShort? | | (3) | 22 | 181 | 21 | 20 | 1.2,56 | 29 | | | | |
| 41 | Jan/28 | 15 | 15.34 | 13.72 | 12.75(-0.23) | 12.5(0) | 12.57(0.64) | 12.55 | -1.4 | | -41 | 22(0) | -40 | [-7] | [10] | [24] | -30 | 197 | UR | -0 | SmallShort? | | (-11) | 20 | 49 | 2 | 20 | -0.5,33 | 16 | | 42 | Jan/28 | 14 | 15.34 | 13.72 | 12.78(-0.39) | 12.43(-0.32) | 12.49(0.32) | 12.37 | -1.5 | | -41 | 22(0) | -50 | [-13] | [-6] | [-20] | -42 | 140 | DT | -0.3 | OpenShort | | (-13) | 11 | -64 | 4 | 8 | -1,33 | 16 | | 43 | Jan/28 | 13 | 15.34 | 13.72 | 12.83(-0.31) | 12.47(-0.08) | 12.45(0.4) | 12.61 | -1.4 | | -41 | 22(-0.5) | -50 | [-10] | [2] | [6] | -27 | 228 | UR | 0.4 | SmallShort | | (-8) | 13 | -24 | 22 | 20 | -0.5,36 | 16 | | 44 | Jan/28 | 12 | 15.34 | 13.72 | 12.87(-0.08) | 12.48(-0.16) | 12.4(0.57) | 12.7 | -1.4 | | -41 | 23(-0.1) | -25 | [-3] | [8] | [21] | -35 | 85 | UR | 0.7 | SmallShort | | (-8) | 19 | 21 | 21 | 20 | -0.4,25 | 16 | | 45 | Jan/28 | 11 | 15.34 | 13.72 | 12.88(-0.16) | 12.5(-0.16) | 12.33(0.41) | 12.62 | -1.4 | | -41 | 23(0.1) | -25 | [-5] | [2] | [55] | -54 | 57 | UR | 0.7 | SmallShort | | (-8) | 14 | 128 | 14 | 20 | -0.6,11 | 16 | | | | |
| 46 | Jan/28 | 10 | 15.34 | 13.72 | 12.9(-0.31) | 12.52(-1.11) | 12.28(-0.73) | 12.16 | -1.6 | | -41 | 23(2) | -50 | [-10] | [-53] | [2] | -93 | -446 | DP | -0.3 | OpenShort | | (-11) | -24 | -3 | 2 | 20 | -1.7,0 | 16 | | 47 | Jan/28 | 9 | 15.34 | 13.72 | 12.94(-0.31) | 12.66(-1.02) | 12.37(-0.88) | 12.17 | -1.6 | | -41 | 21(2.1) | -50 | [-10] | [-56] | [-20] | -98 | -512 | DT | -0.5 | OpenShort? | | (-11) | -29 | -44 | 3 | -20 | -1.9,0 | 16 | | 48 | Jan/27 | 15 | 15.64 | 14.04 | 12.98(-0.38) | 12.79(-0.93) | 12.48(-0.72) | 12.33 | -1.7 | | -41 | 19(1.7) | -50 | [-13] | [-52] | [-15] | -95 | -305 | DT | -0.4 | OpenShort? | | (-11) | -24 | -16 | -32 | -20 | -1.8,0 | 9 | | 49 | Jan/27 | 14 | 15.64 | 14.04 | 13.03(-0.23) | 12.91(-0.54) | 12.57(-0.79) | 12.39 | -1.7 | | -41 | 17(1.6) | -50 | [-8] | [-47] | [-17] | -98 | -458 | DT | -0.5 | OpenShort | | (-11) | -26 | 3 | -33 | -20 | -1.9,0 | 9 | | 50 | Jan/27 | 13 | 15.64 | 14.04 | 13.06(-0.23) | 12.98(-0.69) | 12.67(-0.78) | 12.38 | -1.7 | | -41 | 15(2.3) | -50 | [-8] | [-49] | [-38] | -108 | -485 | DT | -1 | HoldShort | | (-11) | -26 | -48 | -36 | -20 | -2.3,0 | 9 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|