PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 7, 2022

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $111.5750 One month high (close): $128.7900

PAYX Daily Change: 0.01% Daily StdDev 1.58% PAYX EMA_5_Trend: 0.37% 10Minute StdDev: $0

Latest Price : $119.9(0.01%)

Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.17%(70%) Avg negative next hour return: -0.4%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 7, 2022
1	Feb/7	13	120.44	117.49	119.36(0.04)	119.56(0.22)	119.94(0.05)	120.4	-0	-15	15(0.8)	-25	[3]	[10]	[10]	87	67	RG	0.7	Wait	(2)	3	25	8	2	1.5,99	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 119.56(hourly_sma_10 -0.7%) 119.36(hourly_sma_20 -0.86%) 117.49(weak_daily_ema_10 -2.42%) Resistance Levels: 120.44(daily_ema_20 0.03%)

2	Feb/7	12	120.44	117.49	119.31(0.03)	119.3(0.18)	119.88(0.08)	119.99	-0.1	-15	15(0.4)	-30	[2]	[11]	[-0]	71	52	RG	0.2	Wait	(2)	5	-6	8	5	1,96	43
3	Feb/7	11	120.44	117.49	119.27(0.03)	119.08(0.07)	119.78(0.13)	120.09	-0.1	-15	14(0.6)	-35	[2]	[10]	[8]	72	73	RG	0.5	Wait	(3)	8	13	0	20	1.3,89	43
4	Feb/7	10	120.44	117.49	119.24(0.03)	119(0.03)	119.63(0.19)	119.88	-0.1	-15	14(0.4)	-5	[2]	[13]	[14]	64	65	RG	0.4	Wait	(2)	12	28	9	20	1,89	43
5	Feb/7	9	120.44	117.49	119.21(0.03)	118.96(-0.03)	119.4(0.19)	119.43	-0.2	-15	13(-0.2)	-45	[2]	[11]	[-8]	46	35	CR	0.1	HoldShort?	(1)	12	-38	13	20	0.4,86	43

6	Feb/4	15	120.85	117.44	119.17(0.06)	119(0.03)	119.17(0.39)	120.04	-0.2	-17	13(1.4)	5	[4]	[26]	[22]	72	102	RG	1.4	SmallShort?	(4)	25	33	36	20	1.4,87	39
7	Feb/4	14	120.85	117.44	119.1(0.07)	118.97(-0.01)	118.71(0.28)	119.51	-0.3	-17	12(-1.1)	10	[4]	[18]	[13]	37	30	RG	1.4	SmallShort	(3)	18	13	33	20	0.7,69	39
8	Feb/4	13	120.85	117.44	119.02(0.08)	118.98(0.01)	118.38(0.01)	119.3	-0.3	-17	13(-1.6)	5	[5]	[2]	[16]	8	-48	RG	1.5	SmallShort	(5)	1	34	21	14	0.4,48	39
9	Feb/4	12	120.85	117.44	118.93(0.06)	118.97(-0.03)	118.37(-0.12)	118.75	-0.4	-17	15(-1.3)	-20	[4]	[-8]	[9]	-35	-97	RG	0.5	Wait	(4)	-8	31	-3	-8	-0.3,23	39
10	Feb/4	11	120.85	117.44	118.86(0.03)	119(-0.13)	118.51(-0.27)	118.25	-0.5	-17	16(-1.1)	-50	[2]	[-21]	[1]	-62	-134	RG	-0.3	Wait	(2)	-17	27	-36	-17	-0.8,8	39

11	Feb/4	10	120.85	117.44	118.82(0.02)	119.16(-0.13)	118.83(-0.33)	117.83	-0.6	-17	17(-0.7)	-50	[1]	[-25]	[-10]	-55	-168	DR	-1.2	OpenShort	(2)	-21	1	-40	-20	-1.2,25	39
12	Feb/4	9	120.85	117.44	118.8(0.03)	119.32(-0.12)	119.22(-0.3)	117.81	-0.6	-17	18(-1.2)	-50	[2]	[-23]	[-41]	-25	-171	DR	-1.6	OpenShort?	(2)	-19	-91	-34	-20	-1.1,53	39
13	Feb/3	15	121.35	117.28	118.76(0.08)	119.46(-0.02)	119.58(-0.01)	119.28	-0.4	-20	19(0.5)	-35	[5]	[-2]	[-6]	46	-32	DR	-0.3	OpenShort?	(7)	-1	-11	-10	-11	0.6,81	35
14	Feb/3	14	121.35	117.28	118.66(0.1)	119.48(0.02)	119.59(0.07)	119.46	-0.4	-20	18(-0.8)	-25	[6]	[5]	[-7]	64	-0	CR	-0.1	HoldShort	(7)	4	-19	-1	-3	0.8,94	35
15	Feb/3	13	121.35	117.28	118.54(0.13)	119.46(0.09)	119.51(0.02)	119.76	-0.3	-20	19(-0.4)	-15	[8]	[4]	[0]	78	-7	RG	0.2	Wait	(9)	1	-2	5	-1	1.2,98	35

16	Feb/3	12	121.35	117.28	118.39(0.13)	119.35(0.11)	119.49(0.06)	119.8	-0.3	-20	20(-0.1)	0	[8]	[7]	[5]	77	21	RG	0.3	Wait	(10)	4	12	3	6	1.4,92	35
17	Feb/3	11	121.35	117.28	118.24(0.14)	119.22(0.14)	119.42(0.07)	119.61	-0.3	-20	20(-0.4)	0	[9]	[9]	[5]	67	15	RG	0.2	Wait	(10)	4	22	-8	-8	1.3,84	35
18	Feb/3	10	121.35	117.28	118.08(0.12)	119.05(0.13)	119.34(-0.04)	119.25	-0.4	-20	20(-0.6)	-20	[8]	[2]	[1]	63	-11	RG	-0.1	Wait	(9)	-3	11	-8	-18	1.1,85	35
19	Feb/3	9	121.35	117.28	117.94(0.14)	118.89(0.14)	119.34(0)	119.07	-0.4	-20	21(-0.7)	-40	[9]	[5]	[-16]	67	-20	CR	-0.3	HoldShort?	(9)	0	-41	-6	-15	1,92	35
20	Feb/2	15	121.95	117.43	117.77(0.2)	118.72(0.2)	119.39(0.16)	119.74	-0.4	-22	21(0.4)	25	[13]	[18]	[8]	91	32	UT	0.3	HoldLong?	(13)	10	19	0	16	1.7,98	34

21	Feb/2	14	121.95	117.43	117.54(0.21)	118.48(0.17)	119.2(0.14)	119.43	-0.4	-22	21(-1.9)	15	[13]	[16]	[5]	88	9	UT	0.2	HoldLong	(15)	9	12	-1	18	1.6,98	34
22	Feb/2	13	121.95	117.43	117.29(0.27)	118.28(0.19)	119.03(0.24)	119.24	-0.5	-22	23(-3.9)	15	[17]	[24]	[-2]	86	-11	CR	0.2	OpenShort	(16)	15	-10	0	18	1.5,98	34
23	Feb/2	12	121.95	117.43	116.98(0.27)	118.05(0.18)	118.75(0.31)	119.39	-0.5	-22	27(-2.1)	30	[17]	[28]	[7]	90	44	UT	0.4	HoldLong	(22)	20	10	3	20	1.6,100	34
24	Feb/2	11	121.95	117.43	116.66(0.28)	117.84(0.19)	118.38(0.3)	119.24	-0.5	-22	29(-1.9)	40	[18]	[28]	[15]	90	45	UT	0.5	HoldLong	(20)	19	32	4	20	1.6,100	34
25	Feb/2	10	121.95	117.43	116.33(0.29)	117.62(0.15)	118.03(0.22)	118.73	-0.6	-22	31(-3)	30	[19]	[22]	[7]	85	8	UT	0.4	HoldLong	(21)	14	11	4	20	1.4,100	34

26	Feb/2	9	121.95	117.43	115.99(0.31)	117.44(0.17)	117.77(0.21)	118.55	-0.6	-22	34(-2.4)	40	[20]	[22]	[17]	82	-1	UT	0.4	HoldLong?	(23)	13	41	1	20	1.3,99	34
27	Feb/1	15	122.6	117.47	115.63(0.32)	117.24(0.11)	117.52(0.14)	117.89	-0.8	-27	36(-0.3)	25	[20]	[14]	[10]	77	-46	UT	0.2	HoldLong?	(22)	9	26	0	12	1.1,99	29
28	Feb/1	14	122.6	117.47	115.26(0.27)	117.11(0.1)	117.36(0.05)	117.48	-0.8	-27	37(-1.6)	-5	[17]	[7]	[-2]	74	-31	CR	0.1	HoldShort	(24)	3	-5	-2	0	1,99	29
29	Feb/1	13	122.6	117.47	114.95(0.28)	116.99(0.14)	117.3(0.09)	117.56	-0.8	-27	38(-1)	15	[18]	[11]	[5]	78	9	UT	0.1	HoldLong	(22)	6	15	-0	4	1.1,100	29
30	Feb/1	12	122.6	117.47	114.63(0.27)	116.83(0.2)	117.2(0.09)	117.33	-0.8	-27	39(-0.4)	5	[17]	[13]	[-2]	77	27	CR	0.1	OpenShort	(22)	6	-3	-3	-8	1.1,99	29

31	Feb/1	11	122.6	117.47	114.32(0.23)	116.6(0.26)	117.09(0.11)	117.38	-0.8	-27	40(0.9)	20	[15]	[15]	[6]	79	96	UT	0.1	HoldLong	(22)	7	22	-4	-7	1.2,99	29
32	Feb/1	10	122.6	117.47	114.06(0.16)	116.3(0.35)	116.96(0.09)	117.03	-0.9	-27	39(1.5)	-10	[10]	[16]	[-7]	79	141	CR	0	OpenShort	(16)	6	-11	-4	-20	1.2,99	29
33	Feb/1	9	122.6	117.47	113.88(0.16)	115.9(0.37)	116.86(0.17)	117.2	-0.9	-27	37(2.3)	15	[10]	[22]	[2]	85	189	UT	0.1	OpenLong?	(13)	11	7	-3	3	1.4,100	29
34	Jan/31	15	123.38	117.9	113.7(0.11)	115.47(0.37)	116.66(0.17)	117.08	-1	-30	35(3.8)	-10	[7]	[19]	[6]	90	242	RG	0.2	Wait?	(11)	11	16	-1	14	1.6,100	34
35	Jan/31	14	123.38	117.9	113.57(0.14)	115.04(0.44)	116.46(0.31)	116.84	-1	-30	31(2.2)	15	[9]	[31]	[4]	90	236	UT	0.2	OpenLong	(8)	20	9	0	14	1.6,100	34

36	Jan/31	13	123.38	117.9	113.41(0.04)	114.54(0.46)	116.1(0.41)	116.7	-1	-30	29(0.9)	-5	[3]	[36]	[8]	93	344	RG	0.3	Wait	(10)	26	15	3	20	1.7,100	34
37	Jan/31	12	123.38	117.9	113.41(0)	114.02(0.53)	115.63(0.61)	116.47	-1.1	-30	28(0)	-15	[0]	[50]	[8]	93	401	UR	0.5	SmallShort	(2)	39	7	14	20	1.7,100	34
38	Jan/31	11	123.38	117.9	113.37(-0.03)	113.42(0.45)	114.93(0.58)	116.36	-1.1	-30	28(-0.9)	-20	[-2]	[46]	[19]	90	410	UR	0.8	SmallShort	(-1)	37	27	22	20	1.6,100	34
39	Jan/31	10	123.38	117.9	113.4(-0.04)	112.91(0.44)	114.27(0.6)	115.94	-1.1	-30	29(-1.1)	-25	[-3]	[46]	[32]	83	382	UR	0.9	SmallShort	(-3)	38	58	31	20	1.3,100	34
40	Jan/31	9	123.38	117.9	113.45(-0.06)	112.42(0.35)	113.59(0.57)	115.04	-1.3	-30	30(-1.3)	-30	[-4]	[41]	[26]	52	313	UR	0.7	SmallShort?	(-7)	36	44	26	20	0.8,82	34

41	Jan/28	15	124.29	118.56	113.52(-0.11)	112.03(0.2)	112.95(0.51)	114.37	-1.4	-34	31(-0.2)	-35	[-7]	[30]	[41]	23	274	UR	0.7	SmallShort?	(-7)	32	90	21	20	0.4,63	26
42	Jan/28	14	124.29	118.56	113.65(-0.3)	111.81(-0.04)	112.38(0.43)	113	-1.6	-34	31(-4.9)	-50	[-19]	[14]	[8]	-11	295	UR	0.3	SmallShort	(-13)	28	-4	17	20	-0.3,47	26
43	Jan/28	13	124.29	118.56	113.99(-0.29)	111.85(-0.06)	111.9(0.32)	113.06	-1.6	-34	36(-4)	-50	[-19]	[7]	[19]	-26	243	UR	0.5	SmallShort	(-23)	21	27	16	20	-0.4,34	26
44	Jan/28	12	124.29	118.56	114.32(-0.26)	111.92(-0.14)	111.54(0.29)	112.64	-1.7	-34	40(-1.8)	-50	[-17]	[3]	[27]	-41	140	UR	0.4	SmallShort	(-24)	19	53	16	20	-0.6,24	26
45	Jan/28	11	124.29	118.56	114.62(-0.27)	112.08(-0.17)	111.22(0.12)	111.84	-1.8	-34	42(-0.3)	-50	[-17]	[-9]	[10]	-61	21	DP	0.2	OpenShort	(-23)	8	23	9	14	-0.9,12	26

46	Jan/28	10	124.29	118.56	114.93(-0.28)	112.27(-0.39)	111.09(-0.13)	111.49	-1.8	-34	42(0.7)	-50	[-18]	[-33]	[27]	-75	-84	DP	0.1	OpenShort	(-22)	-8	67	8	20	-1.2,5	26
47	Jan/28	9	124.29	118.56	115.25(-0.33)	112.71(-0.54)	111.23(-0.5)	110.48	-2	-34	42(2.2)	-50	[-21]	[-62]	[-19]	-90	-232	DT	-0.3	OpenShort?	(-24)	-32	-53	4	-20	-1.6,0	26
48	Jan/27	15	125.35	119.67	115.63(-0.29)	113.32(-0.51)	111.79(-0.46)	111.27	-2	-38	40(2.7)	-50	[-19]	[-61]	[-4]	-89	-227	DT	-0.2	OpenShort?	(-23)	-30	9	-30	-20	-1.6,1	14
49	Jan/27	14	125.35	119.67	115.97(-0.33)	113.9(-0.5)	112.31(-0.56)	111.14	-2	-38	37(2.5)	-50	[-22]	[-70]	[-11]	-98	-249	DT	-0.4	OpenShort	(-23)	-37	0	-33	-20	-1.9,0	14
50	Jan/27	13	125.35	119.67	116.35(-0.24)	114.47(-0.47)	112.94(-0.45)	111.14	-2	-38	34(4.5)	-50	[-16]	[-60]	[-36]	-103	-335	DT	-0.7	HoldShort	(-26)	-30	-67	-34	-20	-2.1,0	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI