|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 7, 2022 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $37.1300 One month high (close): $42.8900
GDXJ Daily Change: 4.03% Daily StdDev 2.19% GDXJ EMA_5_Trend: 0.73% 10Minute StdDev: $0.6579
Latest Price : $39.72(4.03%) | Wed. Feb 9, 2022($0.2) Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.7) Fri. Feb 4, 2022($0.2) Thu. Feb 3, 2022($0.5) Wed. Feb 2, 2022($0.2) Tue. Feb 1, 2022($0.5) Mon. Jan 31, 2022($0.6)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: -0
| | Mon. Feb. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 13 | 39.74 | 38.58 | 38.37(0.08) | 38.62(0.39) | 39.09(0.75) | 39.61 | -0.1 | | -9 | 32(3.8) | -0 | [4] | [44] | [23] | 113 | 419 | RG | 1 | SmallShort | | (5) | 34 | 38 | 17 | 20 | 2.5,100 | 49 | Sample size 50 Avg positive next hour return: 0.38%(68%) Avg negative next hour return: -0.23%(32%)
Daily Trend: %
Up Forces: 39.74(daily_ema_20 0.33%)
Down Forces: 38.58(daily_ema_10 -2.6%)
Support Levels: 38.62(weak_hourly_sma_10 -2.5%) 38.37(weak_hourly_sma_20 -3.13%)
Resistance Levels:
|
| | | 2 | Feb/7 | 12 | 39.74 | 38.58 | 38.34(0.03) | 38.47(0.37) | 38.8(0.65) | 39.31 | -0.3 | | -9 | 28(0.9) | -15 | [1] | [38] | [17] | 105 | 371 | RG | 1.2 | SmallShort | | (2) | 30 | 20 | 30 | 20 | 2.2,100 | 49 | | 3 | Feb/7 | 11 | 39.74 | 38.58 | 38.34(0) | 38.33(0.34) | 38.55(0.57) | 39.15 | -0.4 | | -9 | 27(0) | -10 | [0] | [33] | [24] | 98 | 341 | UR | 1.4 | SmallShort | | (0) | 26 | 34 | 40 | 20 | 1.9,100 | 49 | | 4 | Feb/7 | 10 | 39.74 | 38.58 | 38.34(0) | 38.2(0.18) | 38.33(0.34) | 38.88 | -0.5 | | -9 | 27(0) | -10 | [0] | [19] | [27] | 61 | 219 | UR | 1.3 | SmallShort | | (-2) | 16 | 45 | 35 | 20 | 1.3,78 | 49 | | 5 | Feb/7 | 9 | 39.74 | 38.58 | 38.33(-0.05) | 38.13(0.11) | 38.2(0.16) | 38.53 | -0.8 | | -9 | 27(-0.9) | -10 | [-2] | [9] | [24] | 14 | 133 | UR | 0.8 | SmallShort? | | (-3) | 7 | 48 | 18 | 20 | 0.5,51 | 49 | | | | |
| 6 | Feb/4 | 15 | 39.71 | 38.62 | 38.35(-0.08) | 38.09(0.05) | 38.2(0) | 38.16 | -1 | | -11 | 28(-0.4) | -50 | [-4] | [-2] | [7] | -21 | 25 | DP | 0 | OpenShort? | | (-5) | 0 | 18 | 4 | 3 | -0.4,39 | 43 | | 7 | Feb/4 | 14 | 39.71 | 38.62 | 38.38(-0.1) | 38.07(-0.08) | 38.14(0.05) | 38.02 | -1.1 | | -11 | 28(-0.2) | -50 | [-5] | [-3] | [-3] | -45 | 15 | DT | -0.3 | OpenShort | | (-5) | 2 | -12 | 1 | 8 | -0.8,25 | 43 | | 8 | Feb/4 | 13 | 39.71 | 38.62 | 38.42(-0.1) | 38.07(0) | 38.12(0.11) | 38.11 | -1 | | -11 | 29(-0.1) | -50 | [-5] | [1] | [-5] | -40 | 39 | RG | -0 | Wait | | (-5) | 5 | -15 | 5 | -13 | -0.7,28 | 43 | | 9 | Feb/4 | 12 | 39.71 | 38.62 | 38.46(-0.08) | 38.1(0.13) | 38.08(0.08) | 38.23 | -0.9 | | -11 | 29(-0.4) | -50 | [-4] | [3] | [5] | -34 | 33 | UR | 0.3 | SmallShort | | (-4) | 4 | 5 | 13 | 10 | -0.5,29 | 43 | | 10 | Feb/4 | 11 | 39.71 | 38.62 | 38.49(-0.1) | 38.05(-0.18) | 38.05(0.03) | 38.19 | -1 | | -11 | 29(0) | -50 | [-5] | [-7] | [8] | -47 | 21 | DP | 0.3 | OpenShort | | (-5) | 1 | 4 | 10 | 20 | -0.7,21 | 43 | | | | |
| 11 | Feb/4 | 10 | 39.71 | 38.62 | 38.53(-0.1) | 38.12(-0.24) | 38.04(0.08) | 38.16 | -1 | | -11 | 29(-0.2) | -40 | [-5] | [-6] | [15] | -56 | 11 | DP | 0.3 | OpenShort | | (-4) | 4 | 31 | 2 | 20 | -0.8,14 | 43 | | 12 | Feb/4 | 9 | 39.71 | 38.62 | 38.57(-0.1) | 38.21(-0.31) | 38.01(-0.18) | 37.92 | -1.1 | | -11 | 29(1.4) | -50 | [-5] | [-19] | [3] | -72 | -120 | DP | -0.2 | OpenShort? | | (-8) | -8 | 5 | -4 | 20 | -1.4,13 | 43 | | 13 | Feb/3 | 15 | 39.76 | 38.89 | 38.61(-0.1) | 38.33(-0.34) | 38.08(-0.1) | 37.88 | -1.2 | | -12 | 28(1.6) | -50 | [-5] | [-18] | [-13] | -76 | -119 | DT | -0.5 | OpenShort? | | (-5) | -5 | -34 | -3 | -20 | -1.7,17 | 39 | | 14 | Feb/3 | 14 | 39.76 | 38.89 | 38.61(0) | 38.46(-0.18) | 38.12(0.21) | 38.14 | -1 | | -12 | 26(0.1) | -35 | [0] | [1] | [1] | -63 | -82 | UR | 0 | SmallShort | | (-5) | 10 | 8 | -2 | -19 | -1.3,20 | 39 | | 15 | Feb/3 | 13 | 39.76 | 38.89 | 38.65(-0.03) | 38.53(-0.21) | 38.04(-0.42) | 38.08 | -1.1 | | -12 | 26(0.4) | -50 | [-1] | [-29] | [-0] | -61 | -221 | DT | 0.1 | OpenShort | | (0) | -19 | 9 | -2 | -20 | -1.4,24 | 39 | | | | |
| 16 | Feb/3 | 12 | 39.76 | 38.89 | 38.65(0) | 38.61(-0.21) | 38.2(-0.55) | 38.01 | -1.1 | | -12 | 26(0.1) | -50 | [0] | [-35] | [-18] | -67 | -297 | DR | -0.5 | OpenShort | | (-2) | -25 | -34 | -7 | -20 | -1.6,23 | 39 | | 17 | Feb/3 | 11 | 39.76 | 38.89 | 38.66(0.05) | 38.69(-0.13) | 38.41(-0.41) | 38.27 | -1 | | -12 | 26(-1.4) | -45 | [2] | [-26] | [-0] | -57 | -241 | RG | -0.4 | Wait | | (2) | -19 | 26 | -31 | -20 | -1,18 | 39 | | 18 | Feb/3 | 10 | 39.76 | 38.89 | 38.64(0.03) | 38.74(-0.23) | 38.57(-0.64) | 38.07 | -1.1 | | -12 | 27(-0.5) | -50 | [1] | [-39] | [-2] | -56 | -328 | DR | -1.2 | OpenShort | | (2) | -30 | 35 | -42 | -20 | -1.4,29 | 39 | | 19 | Feb/3 | 9 | 39.76 | 38.89 | 38.63(0.03) | 38.83(-0.26) | 38.82(-0.51) | 37.8 | -1.3 | | -12 | 28(-1.8) | -50 | [1] | [-34] | [-60] | -46 | -358 | DR | -2.4 | OpenShort? | | (0) | -24 | -134 | -40 | -20 | -1.9,52 | 39 | | 20 | Feb/2 | 15 | 39.9 | 39.32 | 38.62(0.18) | 38.83(0) | 38.82(0) | 38.85 | -0.7 | | -9 | 29(-5.4) | -25 | [8] | [-2] | [-12] | 37 | -108 | DR | -0.4 | OpenShort? | | (8) | 0 | -27 | -11 | -15 | 0.5,74 | 40 | | | | |
| 21 | Feb/2 | 14 | 39.9 | 39.32 | 38.55(0.26) | 38.83(0) | 39.02(0.13) | 39.06 | -0.6 | | -9 | 35(-6.4) | 0 | [12] | [5] | [-1] | 70 | -82 | CR | 0.1 | HoldShort | | (10) | 6 | -9 | 4 | 15 | 1,95 | 40 | | 22 | Feb/2 | 13 | 39.9 | 39.32 | 38.45(0.31) | 38.93(0.13) | 38.97(0.15) | 39.13 | -0.5 | | -9 | 41(-5.6) | 5 | [14] | [9] | [0] | 73 | -77 | RG | 0.3 | Wait | | (15) | 7 | -5 | 4 | 13 | 1.1,95 | 40 | | 23 | Feb/2 | 12 | 39.9 | 39.32 | 38.33(0.31) | 38.88(0.1) | 38.91(0.18) | 39.17 | -0.5 | | -9 | 47(-2.6) | 20 | [14] | [10] | [15] | 71 | -28 | UT | 0.4 | OpenLong | | (17) | 8 | 37 | 2 | 20 | 1.2,91 | 40 | | 24 | Feb/2 | 11 | 39.9 | 39.32 | 38.21(0.26) | 38.84(0.18) | 38.91(0) | 38.88 | -0.7 | | -9 | 49(-3.4) | 0 | [12] | [3] | [-0] | 59 | -62 | RG | 0.1 | Wait | | (13) | 0 | 6 | -3 | -20 | 0.9,86 | 40 | | 25 | Feb/2 | 10 | 39.9 | 39.32 | 38.11(0.26) | 38.77(0.13) | 38.84(-0.1) | 38.83 | -0.7 | | -9 | 53(-2.4) | -15 | [12] | [-3] | [-3] | 60 | -77 | DR | -0 | OpenShort | | (14) | -5 | 0 | -5 | -20 | 0.9,87 | 40 | | | | |
| 26 | Feb/2 | 9 | 39.9 | 39.32 | 38.01(0.26) | 38.72(0.26) | 38.88(-0.03) | 38.83 | -0.7 | | -9 | 55(-0.6) | -15 | [12] | [4] | [-3] | 64 | -31 | CR | -0.1 | HoldShort? | | (14) | -1 | -1 | -5 | -20 | 1,89 | 40 | | 27 | Feb/1 | 15 | 40.03 | 39.71 | 37.91(0.26) | 38.62(0.21) | 38.89(0.08) | 38.84 | -0.8 | | -6 | 56(0.7) | 10 | [12] | [10] | [-2] | 68 | 26 | CR | -0.1 | HoldShort? | | (13) | 4 | -2 | -6 | -5 | 1.1,90 | 45 | | 28 | Feb/1 | 14 | 40.03 | 39.71 | 37.81(0.16) | 38.54(0.26) | 38.86(0.05) | 38.86 | -0.8 | | -6 | 55(2.2) | -5 | [7] | [9] | [-1] | 75 | 143 | CR | 0 | HoldShort | | (13) | 2 | 1 | -8 | -3 | 1.3,92 | 45 | | 29 | Feb/1 | 13 | 40.03 | 39.71 | 37.75(0.19) | 38.44(0.34) | 38.84(0.36) | 38.85 | -0.8 | | -6 | 53(2.9) | 15 | [9] | [25] | [1] | 80 | 195 | UT | 0 | OpenLong | | (9) | 17 | 0 | -5 | 18 | 1.4,95 | 45 | | 30 | Feb/1 | 12 | 40.03 | 39.71 | 37.68(0.16) | 38.31(0.34) | 38.7(0.36) | 38.85 | -0.8 | | -6 | 50(3.2) | -5 | [7] | [25] | [-7] | 86 | 243 | CR | 0.2 | OpenShort | | (9) | 17 | -24 | -6 | 20 | 1.6,96 | 45 | | | | |
| 31 | Feb/1 | 11 | 40.03 | 39.71 | 37.62(0.16) | 38.18(0.58) | 38.56(0.55) | 39.04 | -0.7 | | -6 | 47(5.7) | 35 | [7] | [39] | [20] | 99 | 358 | UT | 0.7 | OpenLong | | (9) | 25 | 46 | 5 | 20 | 2,99 | 45 | | 32 | Feb/1 | 10 | 40.03 | 39.71 | 37.56(0.08) | 37.96(0.48) | 38.35(0.31) | 38.68 | -0.9 | | -6 | 41(2.3) | -15 | [4] | [25] | [0] | 94 | 298 | RG | 0.5 | Wait | | (6) | 14 | -7 | 5 | 20 | 1.8,99 | 45 | | 33 | Feb/1 | 9 | 40.03 | 39.71 | 37.53(0.08) | 37.78(0.51) | 38.23(0.5) | 38.74 | -0.9 | | -6 | 39(3.7) | 15 | [4] | [34] | [30] | 103 | 362 | UT | 0.9 | HoldLong? | | (4) | 23 | 70 | 12 | 20 | 2.1,100 | 45 | | 34 | Jan/31 | 15 | 40.14 | 39.84 | 37.5(-0.03) | 37.59(0.4) | 38.04(0.32) | 38.2 | -1.3 | | -7 | 35(-1.7) | -25 | [-1] | [21] | [8] | 83 | 293 | UR | 0.3 | SmallShort? | | (2) | 15 | 8 | 13 | 20 | 1.3,100 | 48 | | 35 | Jan/31 | 14 | 40.14 | 39.84 | 37.51(-0.08) | 37.44(0.35) | 37.92(0.34) | 38.14 | -1.4 | | -7 | 37(-3.7) | -35 | [-4] | [20] | [11] | 80 | 324 | UR | 0.4 | SmallShort | | (-3) | 16 | 12 | 19 | 20 | 1.2,100 | 48 | | | | |
| 36 | Jan/31 | 13 | 40.14 | 39.84 | 37.54(-0.24) | 37.31(0.35) | 37.79(0.59) | 38.05 | -1.4 | | -7 | 41(-11.7) | -50 | [-11] | [30] | [12] | 68 | 502 | UR | 0.4 | SmallShort | | (-5) | 27 | 6 | 27 | 20 | 0.9,95 | 48 | | 37 | Jan/31 | 12 | 40.14 | 39.84 | 37.63(-0.29) | 37.18(0.27) | 37.57(0.7) | 38 | -1.5 | | -7 | 52(-12.8) | -50 | [-13] | [32] | [21] | 45 | 534 | UR | 0.6 | SmallShort | | (-12) | 32 | 24 | 28 | 20 | 0.5,82 | 48 | | 38 | Jan/31 | 11 | 40.14 | 39.84 | 37.74(-0.34) | 37.08(0.08) | 37.31(0.48) | 37.82 | -1.6 | | -7 | 65(-10) | -40 | [-16] | [17] | [23] | 22 | 448 | UR | 0.5 | SmallShort | | (-17) | 22 | 28 | 30 | 20 | 0.1,69 | 48 | | 39 | Jan/31 | 10 | 40.14 | 39.84 | 37.87(-0.34) | 37.05(-0.03) | 37.13(0.46) | 37.61 | -1.7 | | -7 | 75(-7.7) | -50 | [-16] | [14] | [17] | -14 | 354 | UR | 0.4 | SmallShort | | (-18) | 21 | 14 | 21 | 20 | -0.2,41 | 48 | | 40 | Jan/31 | 9 | 40.14 | 39.84 | 38(-0.39) | 37.06(-0.03) | 36.96(0.35) | 37.5 | -1.8 | | -7 | 83(-7.1) | -25 | [-18] | [8] | [35] | -38 | 314 | UR | 0.4 | SmallShort? | | (-19) | 16 | 76 | 13 | 20 | -0.4,22 | 48 | | | | |
| 41 | Jan/28 | 15 | 40.32 | 40.06 | 38.15(-0.44) | 37.07(-0.24) | 36.83(0.11) | 36.93 | -2.3 | | -9 | 90(-4.9) | -50 | [-20] | [-10] | [11] | -67 | 116 | DP | 0.1 | OpenShort? | | (-23) | 5 | 27 | 6 | 19 | -0.9,6 | 45 | | 42 | Jan/28 | 14 | 40.32 | 40.06 | 38.32(-0.55) | 37.16(-0.35) | 36.79(-0.14) | 36.73 | -2.5 | | -9 | 95(-3.4) | -50 | [-26] | [-26] | [-7] | -76 | 77 | DT | -0 | HoldShort | | (-26) | -7 | -23 | 3 | -3 | -1.1,2 | 45 | | 43 | Jan/28 | 13 | 40.32 | 40.06 | 38.53(-0.49) | 37.29(-0.32) | 36.84(-0.38) | 36.9 | -2.3 | | -9 | 98(-1.8) | -50 | [-23] | [-36] | [8] | -76 | -46 | DP | 0 | OpenShort | | (-26) | -18 | 23 | 6 | -5 | -1.1,2 | 45 | | 44 | Jan/28 | 12 | 40.32 | 40.06 | 38.72(-0.44) | 37.41(-0.48) | 36.98(-0.48) | 36.73 | -2.5 | | -9 | 100(3) | -50 | [-21] | [-43] | [-7] | -85 | -207 | DT | -0.2 | OpenShort | | (-28) | -22 | -15 | 3 | -20 | -1.4,0 | 45 | | 45 | Jan/28 | 11 | 40.32 | 40.06 | 38.89(-0.41) | 37.59(-0.5) | 37.16(-0.43) | 36.84 | -2.4 | | -9 | 97(4.6) | -50 | [-19] | [-41] | [-0] | -85 | -243 | DT | -0.2 | OpenShort | | (-22) | -20 | 4 | 2 | -20 | -1.4,0 | 45 | | | | |
| 46 | Jan/28 | 10 | 40.32 | 40.06 | 39.05(-0.38) | 37.78(-0.79) | 37.32(-0.53) | 36.81 | -2.4 | | -9 | 92(6) | -50 | [-18] | [-52] | [-9] | -93 | -336 | DT | -0.4 | OpenShort | | (-21) | -25 | -20 | 0 | -20 | -1.7,0 | 45 | | 47 | Jan/28 | 9 | 40.32 | 40.06 | 39.2(-0.38) | 38.08(-0.86) | 37.52(-0.56) | 36.96 | -2.3 | | -9 | 86(7.1) | -50 | [-18] | [-55] | [-27] | -95 | -342 | DT | -0.4 | OpenShort? | | (-19) | -26 | -78 | 1 | -14 | -1.8,0 | 45 | | 48 | Jan/27 | 15 | 40.55 | 40.48 | 39.35(-0.28) | 38.41(-0.7) | 37.73(-0.32) | 37.55 | -2.3 | | -7 | 79(-5.4) | -50 | [-13] | [-39] | [-9] | -90 | -270 | DT | -0.2 | HoldShort? | | (-15) | -15 | -9 | -30 | -16 | -1.6,0 | 49 | | 49 | Jan/27 | 14 | 40.55 | 40.48 | 39.46(-0.33) | 38.68(-0.67) | 37.85(-0.42) | 37.62 | -2.3 | | -7 | 85(6.1) | -50 | [-15] | [-44] | [-9] | -93 | -260 | DT | -0.2 | OpenShort | | (-15) | -20 | -1 | -31 | -20 | -1.7,0 | 49 | | 50 | Jan/27 | 13 | 40.55 | 40.48 | 39.59(-0.28) | 38.94(-0.74) | 38.01(-0.63) | 37.63 | -2.3 | | -7 | 79(8.2) | -50 | [-13] | [-54] | [-22] | -98 | -385 | DT | -0.4 | OpenShort | | (-16) | -29 | -26 | -33 | -20 | -1.9,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|