|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 7, 2022 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $237.2100 One month high (close): $251.6300
AVB Daily Change: -1.18% Daily StdDev 1.32% AVB EMA_5_Trend: 0.01% 10Minute StdDev: $0
Latest Price : $244.37(-1.18%) | Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.3
| | Mon. Feb. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 13 | 245.57 | 244.66 | 248.85(-0.12) | 247.48(-0.01) | 247.17(-0.2) | 246.51 | 0.2 | | -2 | 46(-1.9) | -50 | [-9] | [-17] | [-12] | -67 | -23 | DT | -0.4 | OpenShort | | (-10) | -15 | -25 | -9 | -20 | -1.3,16 | 44 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces:
Down Forces: 245.57(daily_ema_20 -0.38%)
Support Levels: 244.66(weak_daily_ema_10 -0.75%)
Resistance Levels: 247.48(weak_hourly_sma_10 0.39%) 248.85(weak_hourly_sma_20 0.95%)
|
| | | 2 | Feb/7 | 12 | 245.57 | 244.66 | 249.16(-0.08) | 247.5(-0.07) | 247.67(-0.1) | 247.29 | 0.4 | | -2 | 48(-0.5) | -45 | [-6] | [-11] | [-1] | -49 | -27 | DT | -0.2 | OpenShort | | (-9) | -8 | -8 | 5 | 8 | -1,26 | 44 | | 3 | Feb/7 | 11 | 245.57 | 244.66 | 249.36(-0.06) | 247.67(-0.13) | 247.92(-0.06) | 247.53 | 0.5 | | -2 | 48(1) | -40 | [-5] | [-10] | [-6] | -55 | -27 | DT | -0.2 | OpenShort | | (-6) | -5 | -19 | -10 | 20 | -1,20 | 44 | | 4 | Feb/7 | 10 | 245.57 | 244.66 | 249.51(-0.04) | 248(-0.08) | 248.06(0.15) | 248.13 | 0.6 | | -2 | 47(-0.7) | 25 | [-3] | [8] | [21] | -41 | 14 | UR | 0 | SmallShort | | (-4) | 11 | 56 | -1 | 20 | -0.7,27 | 44 | | 5 | Feb/7 | 9 | 245.57 | 244.66 | 249.6(-0.07) | 248.19(-0.18) | 247.69(-0.04) | 246.38 | 0.2 | | -2 | 48(4.8) | -50 | [-5] | [-11] | [-29] | -65 | -72 | DT | -0.7 | OpenShort? | | (-7) | -3 | -82 | -3 | -17 | -1.7,28 | 44 | | | | |
| 6 | Feb/4 | 15 | 245.79 | 244.3 | 249.78(0.02) | 248.65(-0.04) | 247.78(0.19) | 248.95 | 0.8 | | -3 | 43(0) | 30 | [2] | [14] | [7] | -25 | -4 | UT | 0.7 | OpenLong? | | (-1) | 14 | 9 | 17 | 18 | -0.5,38 | 46 | | 7 | Feb/4 | 14 | 245.79 | 244.3 | 249.74(0.08) | 248.75(-0.1) | 247.32(-0.03) | 248.68 | 0.7 | | -3 | 43(-8.2) | 45 | [6] | [-3] | [9] | -39 | -123 | RG | 0.8 | SmallShort | | (1) | -2 | 18 | 10 | 18 | -0.6,26 | 46 | | 8 | Feb/4 | 13 | 245.79 | 244.3 | 249.53(0.08) | 249.01(-0.15) | 247.39(-0.21) | 248.11 | 0.6 | | -3 | 51(-7.5) | 40 | [6] | [-19] | [14] | -56 | -186 | RG | 0.3 | Wait | | (6) | -16 | 42 | -6 | 6 | -0.7,12 | 46 | | 9 | Feb/4 | 12 | 245.79 | 244.3 | 249.33(0.06) | 249.38(-0.12) | 247.91(-0.32) | 246.79 | 0.2 | | -3 | 59(-6.9) | 10 | [5] | [-26] | [-4] | -76 | -232 | DR | -0.5 | HoldShort | | (5) | -24 | 13 | -27 | -20 | -1.1,2 | 46 | | 10 | Feb/4 | 11 | 245.79 | 244.3 | 249.17(0.07) | 249.68(-0.23) | 248.7(-0.35) | 246.39 | 0.1 | | -3 | 66(-6.9) | -10 | [5] | [-33] | [-13] | -69 | -260 | DR | -0.9 | OpenShort | | (5) | -26 | -10 | -35 | -20 | -1,6 | 46 | | | | |
| 11 | Feb/4 | 10 | 245.79 | 244.3 | 249(0.07) | 250.26(-0.22) | 249.57(-0.26) | 246.69 | 0.2 | | -3 | 72(-5.8) | -15 | [5] | [-25] | [-34] | -39 | -218 | DR | -1 | OpenShort | | (6) | -20 | -77 | -28 | -20 | -0.8,31 | 46 | | 12 | Feb/4 | 9 | 245.79 | 244.3 | 248.82(0.12) | 250.82(-0.09) | 250.22(-0.16) | 249.1 | 0.8 | | -3 | 78(-4.9) | -10 | [9] | [-12] | [-21] | 5 | -141 | DR | -0.4 | OpenShort? | | (10) | -12 | -49 | -14 | -20 | 0.1,52 | 46 | | 13 | Feb/3 | 15 | 245.98 | 243.75 | 248.53(0.13) | 251.04(0.01) | 250.63(-0.08) | 250.66 | 1.1 | | -4 | 83(2) | 20 | [10] | [-1] | [-2] | 35 | -52 | DR | 0 | OpenShort? | | (12) | -6 | 1 | -6 | -12 | 0.6,70 | 46 | | 14 | Feb/3 | 14 | 245.98 | 243.75 | 248.21(0.17) | 251.04(0) | 250.84(0.07) | 250.64 | 1.1 | | -4 | 81(-4.1) | 20 | [13] | [10] | [-0] | 45 | -45 | UT | -0.1 | OpenLong | | (10) | 5 | 5 | -6 | -11 | 0.7,77 | 46 | | 15 | Feb/3 | 13 | 245.98 | 243.75 | 247.8(0.15) | 251.01(0.04) | 250.66(-0.12) | 250.49 | 1.1 | | -4 | 85(-1.9) | 10 | [11] | [-3] | [1] | 48 | -61 | RG | -0 | Wait | | (14) | -9 | 13 | -8 | -20 | 0.7,80 | 46 | | | | |
| 16 | Feb/3 | 12 | 245.98 | 243.75 | 247.44(0.15) | 250.9(0.06) | 250.95(-0.2) | 250.06 | 1 | | -4 | 87(-1.8) | -25 | [11] | [-8] | [-17] | 53 | -80 | DR | -0.2 | OpenShort | | (12) | -15 | -40 | -3 | -20 | 0.7,85 | 46 | | 17 | Feb/3 | 11 | 245.98 | 243.75 | 247.08(0.17) | 250.74(0.28) | 251.45(0.01) | 251.33 | 1.3 | | -4 | 89(1.1) | 10 | [13] | [16] | [-9] | 62 | 11 | CR | -0 | HoldShort | | (14) | 1 | -13 | -10 | -20 | 1.1,84 | 46 | | 18 | Feb/3 | 10 | 245.98 | 243.75 | 246.66(0.19) | 250.04(0.31) | 251.43(0.12) | 251.74 | 1.4 | | -4 | 88(2.2) | 50 | [14] | [26] | [19] | 71 | 58 | UT | 0.1 | OpenLong | | (15) | 9 | 65 | -10 | -15 | 1.4,86 | 46 | | 19 | Feb/3 | 9 | 245.98 | 243.75 | 246.19(0.11) | 249.26(0.25) | 251.13(-0.09) | 249.7 | 0.9 | | -4 | 86(0.9) | -45 | [8] | [6] | [-29] | 63 | 14 | CR | -0.4 | HoldShort? | | (12) | -7 | -69 | -13 | -20 | 1,88 | 46 | | 20 | Feb/2 | 15 | 245.98 | 242.99 | 245.91(0.19) | 248.65(0.37) | 251.36(0.2) | 251.88 | 1.4 | | -5 | 85(6) | 25 | [14] | [34] | [-6] | 91 | 106 | CR | 0.1 | OpenShort? | | (14) | 15 | -19 | -3 | 14 | 1.7,98 | 48 | | | | |
| 21 | Feb/2 | 14 | 245.98 | 242.99 | 245.45(0.24) | 247.74(0.38) | 250.86(0.34) | 252.48 | 1.5 | | -5 | 79(6.5) | 50 | [18] | [46] | [15] | 102 | 144 | UT | 0.5 | HoldLong | | (17) | 26 | 32 | -2 | 20 | 2.1,99 | 48 | | 22 | Feb/2 | 13 | 245.98 | 242.99 | 244.86(0.27) | 246.8(0.31) | 250.01(0.53) | 251.47 | 1.3 | | -5 | 72(0.1) | 50 | [20] | [58] | [16] | 102 | 139 | UT | 0.5 | CloseLong | | (18) | 40 | 34 | -2 | 20 | 2.1,99 | 48 | | 23 | Feb/2 | 12 | 245.98 | 242.99 | 244.19(0.25) | 246.03(0.25) | 248.68(0.52) | 250.4 | 1 | | -5 | 72(2.1) | 50 | [19] | [55] | [3] | 99 | 137 | TP | 0.6 | OpenShort | | (21) | 39 | -6 | -3 | 20 | 2,99 | 48 | | 24 | Feb/2 | 11 | 245.98 | 242.99 | 243.58(0.25) | 245.42(0.34) | 247.4(0.6) | 250.57 | 1.1 | | -5 | 70(6.3) | 50 | [19] | [64] | [21] | 108 | 196 | UT | 1.1 | HoldLong | | (21) | 45 | 38 | 12 | 20 | 2.3,100 | 48 | | 25 | Feb/2 | 10 | 245.98 | 242.99 | 242.97(0.24) | 244.59(0.25) | 245.92(0.54) | 249.37 | 0.8 | | -5 | 64(4.3) | 50 | [18] | [56] | [20] | 108 | 160 | UT | 1.3 | HoldLong | | (19) | 41 | 31 | 16 | 20 | 2.3,100 | 48 | | | | |
| 26 | Feb/2 | 9 | 245.98 | 242.99 | 242.38(0.25) | 243.97(0.22) | 244.6(0.41) | 248.4 | 0.6 | | -5 | 59(1.3) | 50 | [19] | [45] | [51] | 108 | 110 | UT | 1.5 | HoldLong? | | (18) | 31 | 125 | 19 | 20 | 2.4,98 | 48 | | 27 | Feb/1 | 15 | 246.07 | 242.29 | 241.78(0.19) | 243.43(0.06) | 243.59(0.09) | 244.54 | -0.3 | | -11 | 58(-2.4) | 5 | [14] | [12] | [8] | 71 | -49 | RG | 0.4 | Wait? | | (14) | 7 | 16 | 7 | 20 | 1.1,93 | 39 | | 28 | Feb/1 | 14 | 246.07 | 242.29 | 241.32(0.12) | 243.28(0.07) | 243.38(-0.02) | 244.04 | -0.4 | | -11 | 61(0.2) | -10 | [9] | [2] | [8] | 59 | -13 | RG | 0.2 | Wait | | (15) | -2 | 23 | -2 | 8 | 1,84 | 39 | | 29 | Feb/1 | 13 | 246.07 | 242.29 | 241.03(0.08) | 243.12(-0.02) | 243.42(0.07) | 243.34 | -0.6 | | -11 | 60(0.5) | -15 | [6] | [5] | [6] | 51 | 38 | RG | -0 | Wait | | (9) | 6 | 18 | -6 | 8 | 0.8,81 | 39 | | 30 | Feb/1 | 12 | 246.07 | 242.29 | 240.83(0.08) | 243.16(0.01) | 243.25(-0.02) | 242.79 | -0.7 | | -11 | 60(0.4) | -40 | [6] | [-1] | [-7] | 51 | -4 | DR | -0.2 | OpenShort | | (6) | -2 | -14 | -10 | -9 | 0.7,83 | 39 | | | | |
| 31 | Feb/1 | 11 | 246.07 | 242.29 | 240.64(0.05) | 243.14(0.09) | 243.3(0.02) | 243.22 | -0.6 | | -11 | 59(1.3) | -50 | [4] | [5] | [-5] | 64 | 66 | CR | -0 | HoldShort | | (7) | 2 | -10 | 1 | -19 | 0.9,91 | 39 | | 32 | Feb/1 | 10 | 246.07 | 242.29 | 240.52(0.02) | 242.91(0.24) | 243.25(0.05) | 243.53 | -0.6 | | -11 | 58(1.4) | -50 | [2] | [13] | [-12] | 69 | 122 | CR | 0.1 | HoldShort | | (5) | 4 | -27 | -1 | -20 | 1.1,91 | 39 | | 33 | Feb/1 | 9 | 246.07 | 242.29 | 240.46(0.03) | 242.32(0.24) | 243.12(0.12) | 244.35 | -0.4 | | -11 | 57(2) | -15 | [2] | [18] | [22] | 81 | 161 | RG | 0.5 | Wait? | | (3) | 9 | 63 | 4 | 4 | 1.5,93 | 39 | | 34 | Jan/31 | 15 | 246.46 | 242.56 | 240.46(-0) | 241.74(0.16) | 242.82(-0.11) | 242.4 | -0.9 | | -11 | 55(1.7) | -50 | [0] | [-4] | [-10] | 60 | 52 | DR | -0.2 | OpenShort? | | (0) | -9 | -25 | -4 | -15 | 0.8,90 | 40 | | 35 | Jan/31 | 14 | 246.46 | 242.56 | 240.39(0.06) | 241.35(0.23) | 243.08(0.03) | 243.15 | -0.7 | | -11 | 53(1.7) | -35 | [5] | [11] | [3] | 71 | 58 | RG | 0 | Wait | | (1) | 2 | 9 | 1 | 5 | 1.1,93 | 40 | | | | |
| 36 | Jan/31 | 13 | 246.46 | 242.56 | 240.25(-0.02) | 240.8(0.27) | 243(0.17) | 242.89 | -0.7 | | -11 | 51(-1.1) | -50 | [-2] | [22] | [-2] | 68 | 172 | RG | -0 | Wait | | (4) | 13 | -6 | -1 | 2 | 1.1,90 | 40 | | 37 | Jan/31 | 12 | 246.46 | 242.56 | 240.29(-0.02) | 240.14(0.33) | 242.59(0.45) | 243.08 | -0.7 | | -11 | 52(-1) | -35 | [-2] | [46] | [9] | 71 | 251 | UR | 0.2 | SmallShort | | (-1) | 35 | 17 | 11 | 18 | 1.1,93 | 40 | | 38 | Jan/31 | 11 | 246.46 | 242.56 | 240.33(-0.04) | 239.35(0.17) | 241.5(0.34) | 242.57 | -0.8 | | -11 | 53(-2.6) | -50 | [-3] | [31] | [-3] | 69 | 213 | RG | 0.4 | Wait | | (-2) | 27 | -35 | 24 | 20 | 0.9,96 | 40 | | 39 | Jan/31 | 10 | 246.46 | 242.56 | 240.43(-0.01) | 238.95(0.22) | 240.67(0.5) | 243.64 | -0.6 | | -11 | 56(-1.3) | -30 | [-1] | [46] | [24] | 72 | 264 | UR | 1.1 | SmallShort | | (-2) | 39 | 29 | 38 | 20 | 1.2,92 | 40 | | 40 | Jan/31 | 9 | 246.46 | 242.56 | 240.45(-0.05) | 238.43(0.13) | 239.47(0.37) | 242.75 | -0.8 | | -11 | 57(-2.1) | -30 | [-4] | [32] | [33] | 38 | 240 | UR | 1.2 | SmallShort? | | (-4) | 29 | 63 | 27 | 20 | 0.8,68 | 40 | | | | |
| 41 | Jan/28 | 15 | 246.86 | 242.92 | 240.56(-0.06) | 238.13(0.02) | 238.59(0.41) | 240.82 | -1.2 | | -12 | 59(-0.9) | -25 | [-5] | [30] | [42] | -2 | 170 | UR | 0.8 | SmallShort? | | (-6) | 32 | 98 | 16 | 20 | 0.1,46 | 38 | | 42 | Jan/28 | 14 | 246.86 | 242.92 | 240.71(-0.08) | 238.09(-0.21) | 237.61(0.18) | 237.87 | -1.8 | | -12 | 60(1.8) | -50 | [-6] | [2] | [-0] | -42 | 2 | RG | 0.1 | Wait | | (-11) | 14 | -13 | 8 | 20 | -1,33 | 38 | | 43 | Jan/28 | 13 | 246.86 | 242.92 | 240.91(-0.03) | 238.59(-0.18) | 237.19(-0.03) | 238.25 | -1.8 | | -12 | 59(1.1) | -40 | [-2] | [-12] | [3] | -43 | -89 | DP | 0.4 | OpenShort | | (-6) | -2 | -5 | 14 | 20 | -0.9,30 | 38 | | 44 | Jan/28 | 12 | 246.86 | 242.92 | 240.99(0.04) | 239.02(-0.17) | 237.25(-0.04) | 238.4 | -1.7 | | -12 | 57(-2) | -5 | [3] | [-11] | [13] | -51 | -159 | RG | 0.4 | Wait | | (-2) | -3 | 26 | 14 | 20 | -0.9,22 | 38 | | 45 | Jan/28 | 11 | 246.86 | 242.92 | 240.9(0.02) | 239.42(-0.11) | 237.35(-0.12) | 237.61 | -1.9 | | -12 | 59(-1.8) | -5 | [2] | [-15] | [12] | -67 | -189 | RG | 0.1 | Wait | | (2) | -9 | 44 | -2 | -20 | -1.1,11 | 38 | | | | |
| 46 | Jan/28 | 10 | 246.86 | 242.92 | 240.9(0) | 239.68(-0.33) | 237.63(-0.41) | 236.32 | -2.2 | | -12 | 61(0.2) | -50 | [0] | [-47] | [5] | -85 | -291 | DP | -0.4 | OpenShort | | (0) | -32 | 30 | -16 | -20 | -1.5,3 | 38 | | 47 | Jan/28 | 9 | 246.86 | 242.92 | 240.9(0) | 240.48(-0.34) | 238.62(-0.57) | 235.43 | -2.3 | | -12 | 61(-0.2) | -50 | [0] | [-59] | [-42] | -94 | -360 | DR | -1.1 | HoldShort? | | (-1) | -44 | -98 | -24 | -20 | -1.8,1 | 38 | | 48 | Jan/27 | 15 | 247.25 | 243.61 | 240.84(0.04) | 241.3(-0.25) | 239.99(-0.34) | 238.39 | -1.8 | | -14 | 61(-2.2) | -50 | [3] | [-39] | [-15] | -60 | -222 | DR | -0.5 | OpenShort? | | (5) | -26 | -26 | -20 | -20 | -0.8,10 | 17 | | 49 | Jan/27 | 14 | 247.25 | 243.61 | 240.74(0.02) | 241.91(-0.24) | 240.8(-0.29) | 239.18 | -1.7 | | -14 | 63(-0.8) | -50 | [2] | [-36] | [-3] | -36 | -153 | DR | -0.5 | OpenShort | | (5) | -23 | 3 | -12 | -20 | -0.5,27 | 17 | | 50 | Jan/27 | 13 | 247.25 | 243.61 | 240.69(0.07) | 242.49(-0.21) | 241.49(-0.11) | 239.08 | -1.7 | | -14 | 64(-3.4) | -50 | [6] | [-20] | [-24] | -21 | -168 | DR | -0.8 | OpenShort | | (2) | -9 | -56 | -7 | -20 | -0.5,42 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|