|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 7, 2022 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $14.3600 One month high (close): $23.1500
ADPT Daily Change: -2.37% Daily StdDev 4.83% ADPT EMA_5_Trend: -1.24% 10Minute StdDev: $0
Latest Price : $16.29(-2.37%) | Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -0.5
| | Mon. Feb. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 13 | 17.41 | 16.11 | 16.45(-0.12) | 16.6(0.24) | 16.73(-0.24) | 16.47 | -0.4 | | -18 | 14(-0.3) | -50 | [-3] | [-4] | [-14] | -10 | 67 | DT | -0.9 | OpenShort | | (-3) | -5 | -1 | -24 | -20 | 0.1,38 | 43 | Sample size 3 Avg positive next hour return: 3.14%(67%) Avg negative next hour return: -0.49%(33%)
Daily Trend: %
Up Forces: 16.6(hourly_sma_10 0.79%)
Down Forces: 16.45(hourly_sma_20 -0.12%)
Support Levels: 16.11(weak_daily_ema_10 -2.19%)
Resistance Levels: 17.41(daily_ema_20 5.71%)
|
| | | 2 | Feb/7 | 12 | 17.41 | 16.11 | 16.47(-0.12) | 16.56(0.18) | 16.77(-0.36) | 16.48 | -0.4 | | -18 | 14(-0.8) | -50 | [-3] | [-8] | [-15] | 0 | 37 | DT | -0.9 | OpenShort | | (-3) | -8 | -12 | -30 | -20 | 0,50 | 43 | | 3 | Feb/7 | 11 | 17.41 | 16.11 | 16.49(-0.12) | 16.53(0.3) | 16.83(0.18) | 16.57 | -0.4 | | -18 | 15(-0.6) | -50 | [-3] | [5] | [-18] | 26 | 200 | RG | -0.8 | SmallLong | | (-3) | 4 | -42 | -5 | -20 | 0.2,71 | 43 | | 4 | Feb/7 | 10 | 17.41 | 16.11 | 16.51(0.06) | 16.48(0.49) | 16.8(0.84) | 16.88 | -0.2 | | -18 | 15(0.5) | -35 | [1] | [21] | [-6] | 61 | 361 | CR | 0.2 | HoldShort | | (0) | 17 | -46 | 18 | 20 | 1.1,83 | 43 | | 5 | Feb/7 | 9 | 17.41 | 16.11 | 16.51(0) | 16.4(0.61) | 16.66(1.15) | 17.23 | -0.1 | | -18 | 15(0.1) | -15 | [0] | [29] | [46] | 90 | 705 | UR | 1.7 | SmallShort? | | (3) | 24 | 69 | 40 | 20 | 2.2,85 | 43 | | | | |
| 6 | Feb/4 | 15 | 17.73 | 16.11 | 16.5(-0.18) | 16.3(0.25) | 16.47(0.67) | 16.72 | -0.4 | | -20 | 15(-0.3) | -30 | [-4] | [15] | [17] | 42 | 448 | UR | 0.8 | SmallShort? | | (-3) | 14 | 4 | 32 | 20 | 0.7,74 | 39 | | 7 | Feb/4 | 14 | 17.73 | 16.11 | 16.53(-0.36) | 16.26(0.25) | 16.36(0.8) | 16.69 | -0.4 | | -20 | 15(-3.7) | -40 | [-8] | [16] | [24] | 8 | 616 | UR | 0.9 | SmallShort | | (-4) | 17 | 30 | 24 | 20 | 0.4,48 | 39 | | 8 | Feb/4 | 13 | 17.73 | 16.11 | 16.59(-0.36) | 16.22(0.06) | 16.23(0.43) | 16.47 | -0.5 | | -20 | 19(-2.3) | -50 | [-8] | [7] | [18] | -29 | 358 | UR | 0.5 | SmallShort | | (-10) | 9 | 28 | 15 | 20 | -0.3,29 | 39 | | 9 | Feb/4 | 12 | 17.73 | 16.11 | 16.65(-0.42) | 16.21(-0.18) | 16.16(0.19) | 16.27 | -0.6 | | -20 | 21(-1.8) | -50 | [-9] | [-1] | [12] | -53 | 198 | DP | 0.2 | OpenShort | | (-11) | 4 | 11 | 10 | 20 | -0.7,15 | 39 | | 10 | Feb/4 | 11 | 17.73 | 16.11 | 16.72(-0.48) | 16.24(-0.43) | 16.13(-0.06) | 16.19 | -0.6 | | -20 | 23(-1.1) | -50 | [-10] | [-9] | [8] | -65 | 103 | DP | 0.1 | OpenShort | | (-11) | -1 | 4 | 7 | 20 | -0.9,8 | 39 | | | | |
| 11 | Feb/4 | 10 | 17.73 | 16.11 | 16.8(-0.47) | 16.31(-0.37) | 16.14(-0.12) | 16.16 | -0.6 | | -20 | 24(-0.6) | -50 | [-10] | [-10] | [8] | -74 | 21 | DP | 0 | OpenShort | | (-12) | -3 | 13 | 5 | 20 | -1.1,4 | 39 | | 12 | Feb/4 | 9 | 17.73 | 16.11 | 16.88(-0.35) | 16.37(-0.55) | 16.16(-0.31) | 16.07 | -0.7 | | -20 | 24(1.1) | -50 | [-7] | [-15] | [-2] | -83 | -233 | DT | -0.1 | OpenShort? | | (-12) | -6 | -3 | 3 | -20 | -1.3,0 | 39 | | 13 | Feb/3 | 15 | 18.04 | 16.07 | 16.94(-0.29) | 16.46(-0.48) | 16.21(-0.31) | 16.09 | -0.7 | | -26 | 23(3.2) | -50 | [-6] | [-16] | [-7] | -85 | -306 | DT | -0.2 | OpenShort? | | (-8) | -6 | -11 | 3 | -20 | -1.4,0 | 34 | | 14 | Feb/3 | 14 | 18.04 | 16.07 | 16.99(-0.35) | 16.54(-0.36) | 16.26(-0.49) | 16.17 | -0.7 | | -26 | 20(1.2) | -50 | [-7] | [-18] | [-6] | -88 | -273 | DT | -0.2 | OpenShort | | (-7) | -10 | -1 | 2 | -20 | -1.5,0 | 34 | | 15 | Feb/3 | 13 | 18.04 | 16.07 | 17.05(-0.29) | 16.6(-0.6) | 16.34(-0.85) | 16.18 | -0.7 | | -26 | 19(1.4) | -50 | [-6] | [-28] | [-9] | -93 | -439 | DT | -0.3 | OpenShort | | (-7) | -18 | -15 | 2 | -20 | -1.7,0 | 34 | | | | |
| 16 | Feb/3 | 12 | 18.04 | 16.07 | 17.1(-0.23) | 16.7(-0.65) | 16.48(-0.54) | 16.29 | -0.6 | | -26 | 18(1.2) | -50 | [-5] | [-22] | [-4] | -93 | -386 | DT | -0.4 | OpenShort | | (-7) | -11 | -3 | -1 | -20 | -1.7,0 | 34 | | 17 | Feb/3 | 11 | 18.04 | 16.07 | 17.14(-0.35) | 16.81(-0.88) | 16.57(-0.78) | 16.31 | -0.6 | | -26 | 16(1.5) | -50 | [-7] | [-30] | [-4] | -95 | -339 | DT | -0.6 | OpenShort | | (-7) | -16 | -1 | -10 | -20 | -1.8,0 | 34 | | 18 | Feb/3 | 10 | 18.04 | 16.07 | 17.2(-0.17) | 16.96(-0.82) | 16.7(-0.77) | 16.32 | -0.6 | | -26 | 15(1.9) | -50 | [-4] | [-28] | [-21] | -99 | -532 | DT | -0.9 | OpenShort | | (-7) | -16 | -37 | -12 | -20 | -2.1,4 | 34 | | 19 | Feb/3 | 9 | 18.04 | 16.07 | 17.2(0) | 17.1(-0.64) | 16.83(-0.18) | 16.59 | -0.5 | | -26 | 13(-0.1) | -50 | [0] | [-13] | [-21] | -91 | -410 | DR | -0.7 | HoldShort? | | (-4) | -4 | -39 | -15 | -20 | -1.8,4 | 34 | | 20 | Feb/2 | 15 | 18.45 | 16.18 | 17.23(0.29) | 17.21(-0.52) | 16.86(-0.3) | 16.88 | -0.5 | | -29 | 13(-2.4) | -25 | [6] | [-13] | [1] | -65 | -535 | RG | 0.1 | Wait? | | (3) | -6 | 16 | -12 | -20 | -1,10 | 31 | | | | |
| 21 | Feb/2 | 14 | 18.45 | 16.18 | 17.18(0.64) | 17.3(-0.57) | 16.91(-0.76) | 16.76 | -0.6 | | -29 | 15(-8.5) | -45 | [13] | [-21] | [-19] | -63 | -998 | DR | -0.3 | OpenShort | | (7) | -16 | -27 | -18 | -20 | -0.9,10 | 31 | | 22 | Feb/2 | 13 | 18.45 | 16.18 | 17.07(0.77) | 17.4(-0.11) | 17.04(-0.93) | 16.96 | -0.5 | | -29 | 24(-7.2) | -35 | [16] | [-19] | [-15] | -45 | -973 | DR | -0.1 | OpenShort | | (16) | -19 | 4 | -23 | -20 | -0.2,10 | 31 | | 23 | Feb/2 | 12 | 18.45 | 16.18 | 16.94(0.71) | 17.42(-0.17) | 17.2(-0.92) | 16.93 | -0.5 | | -29 | 31(-4.3) | -25 | [15] | [-20] | [-10] | -30 | -870 | DR | -0.3 | OpenShort | | (19) | -19 | 19 | -27 | -20 | -0,20 | 31 | | 24 | Feb/2 | 11 | 18.45 | 16.18 | 16.82(0.66) | 17.45(-0.23) | 17.36(-1.2) | 16.79 | -0.5 | | -29 | 35(-3.6) | -50 | [14] | [-26] | [-38] | -9 | -897 | DR | -0.5 | OpenShort | | (16) | -25 | -46 | -28 | -20 | -0,41 | 31 | | 25 | Feb/2 | 10 | 18.45 | 16.18 | 16.71(0.84) | 17.49(-0.06) | 17.57(-0.68) | 17.14 | -0.4 | | -29 | 39(-3.4) | -45 | [17] | [-13] | [-24] | 24 | -662 | DR | -0.4 | OpenShort | | (18) | -14 | -31 | -17 | -20 | 0.4,64 | 31 | | | | |
| 26 | Feb/2 | 9 | 18.45 | 16.18 | 16.57(1.1) | 17.5(0.11) | 17.69(-0.39) | 17.38 | -0.4 | | -29 | 42(-4) | -50 | [23] | [-4] | [-24] | 52 | -604 | DR | -0.2 | OpenShort? | | (22) | -8 | -55 | -9 | -20 | 0.6,87 | 31 | | 27 | Feb/1 | 15 | 18.91 | 16.23 | 16.39(1.24) | 17.48(0.29) | 17.76(0.68) | 17.81 | -0.3 | | -32 | 46(3.9) | 30 | [26] | [22] | [8] | 74 | -109 | UT | 0 | OpenLong? | | (31) | 14 | 13 | -3 | 20 | 1,99 | 31 | | 28 | Feb/1 | 14 | 18.91 | 16.23 | 16.19(1) | 17.43(0.35) | 17.64(0.57) | 17.71 | -0.3 | | -32 | 43(-0.1) | 15 | [21] | [19] | [0] | 74 | 155 | UT | 0 | OpenLong | | (28) | 12 | -6 | -3 | 20 | 1,99 | 31 | | 29 | Feb/1 | 13 | 18.91 | 16.23 | 16.03(0.94) | 17.37(0.7) | 17.54(0.69) | 17.76 | -0.3 | | -32 | 43(0.9) | 20 | [20] | [25] | [0] | 80 | 374 | UT | 0.1 | HoldLong | | (24) | 14 | -2 | 1 | 6 | 1.2,100 | 31 | | 30 | Feb/1 | 12 | 18.91 | 16.23 | 15.88(1.02) | 17.25(1.17) | 17.42(0.75) | 17.78 | -0.3 | | -32 | 42(1.5) | 10 | [21] | [31] | [1] | 82 | 433 | RG | 0.2 | Wait | | (23) | 16 | 6 | 1 | -11 | 1.3,99 | 31 | | | | |
| 31 | Feb/1 | 11 | 18.91 | 16.23 | 15.72(0.96) | 17.05(1.85) | 17.29(0.52) | 17.73 | -0.3 | | -32 | 40(1.8) | 25 | [20] | [33] | [13] | 82 | 517 | UT | 0.3 | OpenLong | | (23) | 11 | 66 | -1 | -20 | 1.4,97 | 31 | | 32 | Feb/1 | 10 | 18.91 | 16.23 | 15.57(0.71) | 16.74(1.7) | 17.2(-0.23) | 17.23 | -0.5 | | -32 | 38(1.3) | -15 | [15] | [15] | [-10] | 78 | 364 | CR | 0 | OpenShort | | (19) | -5 | 7 | -4 | -20 | 1.3,95 | 31 | | 33 | Feb/1 | 9 | 18.91 | 16.23 | 15.46(0.72) | 16.46(1.67) | 17.24(0.23) | 17.18 | -0.5 | | -32 | 37(1.9) | 15 | [15] | [24] | [-2] | 78 | 501 | CR | -0 | OpenShort? | | (18) | 5 | 0 | -7 | -11 | 1.3,95 | 31 | | 34 | Jan/31 | 15 | 19.41 | 16.19 | 15.35(0.59) | 16.19(1.63) | 17.2(0.64) | 17.18 | -0.6 | | -38 | 35(6.9) | 10 | [12] | [30] | [3] | 84 | 793 | RG | -0 | Wait? | | (16) | 13 | -1 | -8 | 20 | 1.5,96 | 31 | | 35 | Jan/31 | 14 | 19.41 | 16.19 | 15.26(0.66) | 15.93(1.85) | 17.09(1.61) | 17.19 | -0.5 | | -38 | 28(2.1) | 40 | [14] | [52] | [9] | 90 | 1026 | UT | 0.1 | OpenLong | | (15) | 33 | -9 | -6 | 20 | 1.7,97 | 31 | | | | |
| 36 | Jan/31 | 13 | 19.41 | 16.19 | 15.16(0.4) | 15.64(2.29) | 16.82(3.32) | 17.26 | -0.5 | | -38 | 26(2.4) | 30 | [8] | [90] | [14] | 99 | 1783 | UT | 0.4 | OpenLong | | (17) | 69 | -12 | 5 | 20 | 2,99 | 31 | | 37 | Jan/31 | 12 | 19.41 | 16.19 | 15.1(0.33) | 15.29(2.27) | 16.28(3.89) | 17.35 | -0.5 | | -38 | 24(2.3) | 10 | [7] | [102] | [51] | 108 | 2077 | RG | 1.1 | SmallShort | | (11) | 80 | 41 | 23 | 20 | 2.3,100 | 31 | | 38 | Jan/31 | 11 | 19.41 | 16.19 | 15.05(0.27) | 14.95(1.77) | 15.67(3.23) | 17.04 | -0.6 | | -38 | 22(1.8) | 15 | [6] | [83] | [76] | 108 | 1809 | UT | 1.6 | HoldLong | | (6) | 67 | 60 | 45 | 20 | 2.3,100 | 31 | | 39 | Jan/31 | 10 | 19.41 | 16.19 | 15.01(0.27) | 14.69(1.45) | 15.18(3.05) | 16.6 | -0.7 | | -38 | 20(1.4) | 15 | [6] | [76] | [92] | 85 | 1506 | UT | 1.8 | OpenLong | | (2) | 63 | 112 | 43 | 20 | 2,85 | 31 | | 40 | Jan/31 | 9 | 19.41 | 16.19 | 14.97(-0.07) | 14.48(0.7) | 14.73(1.87) | 15.82 | -0.9 | | -38 | 18(-0.5) | -20 | [-1] | [42] | [105] | 38 | 1060 | UR | 1.5 | SmallShort? | | (-2) | 39 | 188 | 26 | 20 | 1.1,60 | 31 | | | | |
| 41 | Jan/28 | 15 | 19.92 | 16.35 | 14.98(-0.53) | 14.38(-0.21) | 14.46(1.05) | 14.61 | -1.2 | | -49 | 19(1.1) | -50 | [-11] | [10] | [29] | -26 | 469 | UR | 0.2 | SmallShort? | | (-11) | 22 | 48 | 9 | 20 | -0.5,37 | 12 | | 42 | Jan/28 | 14 | 19.92 | 16.35 | 15.06(-0.46) | 14.41(-0.41) | 14.31(0.63) | 14.31 | -1.3 | | -49 | 18(0) | -50 | [-11] | [0] | [-9] | -43 | 122 | DT | 0 | OpenShort | | (-12) | 14 | -42 | 10 | 20 | -1,32 | 12 | | 43 | Jan/28 | 13 | 19.92 | 16.35 | 15.13(-0.46) | 14.47(-0.34) | 14.22(0.14) | 14.58 | -1.2 | | -49 | 18(-0.2) | -50 | [-11] | [-10] | [16] | -40 | 138 | DP | 0.5 | OpenShort | | (-10) | 3 | 6 | 20 | 20 | -0.7,28 | 12 | | 44 | Jan/28 | 12 | 19.92 | 16.35 | 15.2(-0.33) | 14.52(-0.48) | 14.2(-0.14) | 14.54 | -1.2 | | -49 | 18(0.2) | -50 | [-8] | [-17] | [27] | -53 | -130 | DP | 0.4 | OpenShort | | (-10) | -3 | 35 | 18 | 20 | -0.8,17 | 12 | | 45 | Jan/28 | 11 | 19.92 | 16.35 | 15.25(-0.39) | 14.59(-0.48) | 14.22(-0.49) | 14.32 | -1.3 | | -49 | 18(0.6) | -50 | [-9] | [-26] | [27] | -73 | -341 | DP | 0.1 | OpenShort | | (-10) | -11 | 90 | 7 | -20 | -1.2,7 | 12 | | | | |
| 46 | Jan/28 | 10 | 19.92 | 16.35 | 15.31(-0.58) | 14.66(-1.68) | 14.29(-1.65) | 13.77 | -1.4 | | -49 | 17(2.3) | -50 | [-13] | [-67] | [-15] | -100 | -838 | DT | -0.7 | HoldShort | | (-13) | -38 | -21 | -4 | -20 | -2,0 | 12 | | 47 | Jan/28 | 9 | 19.92 | 16.35 | 15.4(-0.52) | 14.91(-1.58) | 14.53(-1.29) | 13.9 | -1.4 | | -49 | 15(2) | -50 | [-12] | [-57] | [-38] | -107 | -772 | DT | -1 | HoldShort? | | (-12) | -30 | -86 | -3 | -20 | -2.3,1 | 12 | | 48 | Jan/27 | 15 | 20.58 | 16.78 | 15.48(-0.45) | 15.15(-1.24) | 14.72(-0.88) | 14.45 | -1.3 | | -49 | 13(1.6) | -50 | [-10] | [-46] | [-26] | -94 | -436 | DT | -0.5 | OpenShort? | | (-9) | -20 | -40 | -31 | -20 | -1.8,1 | 6 | | 49 | Jan/27 | 14 | 20.58 | 16.78 | 15.55(-0.32) | 15.34(-0.78) | 14.85(-0.74) | 14.71 | -1.3 | | -49 | 11(0.6) | -50 | [-7] | [-36] | [-11] | -89 | -403 | DT | -0.3 | HoldShort | | (-9) | -17 | 5 | -30 | -20 | -1.6,1 | 6 | | 50 | Jan/27 | 13 | 20.58 | 16.78 | 15.6(-0.32) | 15.46(-0.83) | 14.96(-0.53) | 14.68 | -1.3 | | -49 | 11(1.1) | -50 | [-7] | [-32] | [-29] | -98 | -405 | DT | -0.6 | OpenShort | | (-9) | -12 | -20 | -33 | -20 | -1.9,0 | 6 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|