TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 7, 2022

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $2.5200 One month high (close): $3.8000

TKAT Daily Change: -4.03% Daily StdDev 7.65% TKAT EMA_5_Trend: 0.34% 10Minute StdDev: $0

Latest Price : $2.86(-4.03%)

Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.69%(42%) Avg negative next hour return: -0.9%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 7, 2022
1	Feb/7	12	3.04	2.81	2.9(0.35)	2.98(0.68)	3(0.33)	3.01	-0.1	-9	30(0.8)	-40	[5]	[10]	[-10]	62	118	CR	0.1	HoldShort	(5)	4	-4	-1	-20	1.1,84	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.98(hourly_sma_10 -1%) 2.9(hourly_sma_20 -3.65%) 2.81(weak_daily_ema_10 -6.64%) Resistance Levels: 3.04(daily_ema_20 1%)

2	Feb/7	11	3.04	2.81	2.89(0.35)	2.96(1.02)	3(0)	3.02	-0.1	-9	29(1.6)	-30	[5]	[8]	[-1]	69	105	CR	0.3	HoldShort	(5)	0	18	4	-20	1.3,86	41
3	Feb/7	10	3.04	2.81	2.89(0)	2.93(0.69)	2.99(-0.66)	2.98	-0.2	-9	27(0)	-50	[0]	[-4]	[-1]	57	185	DR	-0.1	OpenShort	(0)	-9	-18	-4	20	1.1,79	41
4	Feb/7	9	3.04	2.81	2.88(0.35)	2.91(0.69)	3.01(0.67)	3.02	-0.1	-9	27(2.4)	5	[5]	[14]	[16]	66	310	RG	0.1	Wait?	(5)	9	27	-8	20	1.5,78	41
5	Feb/4	15	3.07	2.8	2.88(0)	2.89(0.7)	2.99(0.67)	2.96	-0.3	-10	25(0.6)	-50	[0]	[13]	[-1]	56	475	CR	-0.4	HoldShort?	(5)	9	-5	-12	20	1.1,78	39

6	Feb/4	14	3.07	2.8	2.88(0)	2.87(0.35)	2.97(1.02)	2.97	-0.3	-10	24(-1.3)	-50	[0]	[16]	[-3]	68	598	CR	0	HoldShort	(0)	13	-22	7	20	1.2,88	39
7	Feb/4	13	3.07	2.8	2.88(0)	2.86(0.7)	2.94(2.08)	3.02	-0.1	-10	26(-0.1)	-10	[0]	[32]	[24]	90	1030	UR	0.9	SmallShort	(0)	27	-13	35	20	1.7,97	39
8	Feb/4	12	3.07	2.8	2.88(0)	2.84(1.07)	2.88(2.49)	3.05	-0.1	-10	26(2.7)	-10	[0]	[40]	[46]	92	1238	UR	1.9	SmallShort	(0)	33	45	47	20	2,92	39
9	Feb/4	11	3.07	2.8	2.88(0)	2.84(0)	2.81(0.72)	2.95	-0.3	-10	23(-0.6)	-10	[0]	[9]	[57]	48	460	UR	1.8	SmallShort	(0)	9	47	48	20	1,73	39
10	Feb/4	10	3.07	2.8	2.87(-0.35)	2.84(0)	2.79(0.72)	2.85	-0.6	-10	24(-1.7)	-50	[-5]	[8]	[9]	-15	455	UR	0.7	SmallShort	(-5)	9	14	25	0	-0.2,40	39

11	Feb/4	9	3.07	2.8	2.87(0)	2.81(-0.35)	2.77(-0.36)	2.82	-0.7	-10	25(0.5)	15	[0]	[-7]	[33]	-48	-300	RG	0.6	Wait?	(-5)	-5	49	8	20	-0.7,20	39
12	Feb/3	15	3.09	2.79	2.88(-0.35)	2.82(-0.35)	2.78(-1.07)	2.72	-1.1	-13	25(2.7)	-50	[-5]	[-19]	[-29]	-97	-478	DT	-0.7	OpenShort?	(-5)	-14	-19	-10	-20	-1.9,1	28
13	Feb/3	14	3.09	2.79	2.88(0)	2.83(-0.35)	2.78(0)	2.76	-0.9	-13	22(1.3)	-50	[0]	[-4]	[-10]	-91	-450	DR	-0.6	HoldShort	(-5)	0	-14	-16	-20	-1.7,2	28
14	Feb/3	13	3.09	2.79	2.88(0)	2.84(-0.35)	2.81(-0.71)	2.79	-0.9	-13	21(0.6)	-50	[0]	[-14]	[-4]	-72	-530	DR	-0.3	OpenShort	(0)	-9	0	-5	-20	-1.4,13	28
15	Feb/3	12	3.09	2.79	2.89(-0.34)	2.85(-0.7)	2.83(-0.7)	2.79	-0.9	-13	20(0.4)	-50	[-5]	[-17]	[-15]	-66	-185	DT	-0.6	OpenShort	(0)	-9	-37	2	-20	-1.4,19	28

16	Feb/3	11	3.09	2.79	2.9(0.35)	2.87(-0.35)	2.83(0)	2.87	-0.6	-13	20(-0.3)	5	[5]	[-3]	[17]	-42	-445	RG	0.3	Wait	(0)	0	19	-5	20	-0.4,18	28
17	Feb/3	10	3.09	2.79	2.9(0)	2.88(-0.69)	2.85(-0.35)	2.83	-0.7	-13	20(-0.1)	-50	[0]	[-11]	[1]	-56	-300	DP	-0.3	OpenShort	(0)	-5	24	-8	-20	-0.9,17	28
18	Feb/3	9	3.09	2.79	2.89(-0.34)	2.9(-0.68)	2.86(-0.35)	2.78	-0.9	-13	20(1.3)	-50	[-5]	[-12]	[-25]	-71	-125	DT	-1.1	OpenShort?	(0)	-5	-51	-13	-20	-1.6,19	28
19	Feb/2	15	3.13	2.83	2.9(0.35)	2.92(-0.34)	2.86(0)	2.89	-0.7	-14	19(-1.5)	-25	[5]	[-3]	[0]	-28	-375	RG	0.3	Wait?	(0)	0	9	-2	-20	-0.2,27	38
20	Feb/2	14	3.13	2.83	2.89(0.35)	2.93(-0.34)	2.87(-0.35)	2.87	-0.7	-14	20(-5.2)	-35	[5]	[-8]	[-4]	-32	-505	DR	0	OpenShort	(5)	-5	0	-5	-20	-0.3,26	38

21	Feb/2	13	3.13	2.83	2.88(0.7)	2.93(0)	2.88(-1.37)	2.87	-0.7	-14	26(-6.1)	-50	[9]	[-18]	[-22]	-33	-1058	DR	-0.1	OpenShort	(5)	-18	-5	-21	-20	-0.1,20	38
22	Feb/2	12	3.13	2.83	2.86(0.35)	2.93(0)	2.92(-0.68)	2.88	-0.7	-14	32(-3.2)	-50	[5]	[-10]	[-11]	-23	-448	DR	-0.4	OpenShort	(9)	-9	24	-29	-20	0.2,22	38
23	Feb/2	11	3.13	2.83	2.85(0.35)	2.94(-0.34)	2.94(-1.01)	2.83	-0.8	-14	35(-2.5)	-50	[5]	[-16]	[-31]	-17	-662	DR	-0.9	OpenShort	(5)	-13	-28	-33	-20	-0.2,38	38
24	Feb/2	10	3.13	2.83	2.84(0.35)	2.95(0.34)	2.97(-0.67)	2.89	-0.7	-14	37(-2.3)	-50	[5]	[-7]	[-27]	29	-330	DR	-0.6	OpenShort	(5)	-9	-31	-17	-20	0.4,69	38
25	Feb/2	9	3.13	2.83	2.83(0.71)	2.94(0.68)	2.99(-0.33)	2.96	-0.5	-14	40(-3.4)	-50	[9]	[0]	[-22]	63	-328	DR	-0.2	OpenShort?	(10)	-4	-31	-5	-20	0.9,90	38

26	Feb/1	15	3.17	2.87	2.81(1.08)	2.92(0.69)	3(1.01)	3.03	-0.4	-13	43(1.5)	25	[14]	[20]	[22]	83	-38	UT	0.2	OpenLong?	(14)	13	9	0	20	1.4,98	39
27	Feb/1	14	3.17	2.87	2.78(1.09)	2.9(0.35)	2.97(1.02)	3.01	-0.4	-13	42(-0.2)	10	[14]	[18]	[9]	79	5	RG	0.2	Wait	(10)	14	13	-6	20	1.4,94	39
28	Feb/1	13	3.17	2.87	2.75(0.73)	2.89(0.35)	2.94(0.68)	2.98	-0.5	-13	42(0.5)	-5	[10]	[12]	[5]	79	285	RG	0.2	Wait	(15)	9	9	-3	20	1.4,94	39
29	Feb/1	12	3.17	2.87	2.73(0.74)	2.88(1.05)	2.92(1.04)	2.96	-0.5	-13	41(1.2)	0	[10]	[22]	[2]	82	360	RG	0.2	Wait	(10)	14	-18	-2	20	1.4,97	39
30	Feb/1	11	3.17	2.87	2.71(0.74)	2.85(1.06)	2.89(1.4)	3	-0.4	-13	40(3.5)	25	[10]	[27]	[25]	98	680	UT	0.7	OpenLong	(15)	19	46	5	20	1.9,100	39

31	Feb/1	10	3.17	2.87	2.69(0.75)	2.82(1.44)	2.85(0.35)	2.9	-0.7	-13	37(2.2)	-10	[10]	[15]	[-2]	88	120	CR	0.4	OpenShort	(5)	5	9	4	-20	1.5,100	39
32	Feb/1	9	3.17	2.87	2.67(0.38)	2.78(0.72)	2.84(0.35)	2.88	-0.7	-13	34(1.7)	-20	[5]	[9]	[13]	87	497	RG	0.3	Wait?	(10)	5	14	1	20	1.6,97	39
33	Jan/31	15	3.23	2.88	2.67(0)	2.76(0.73)	2.84(0)	2.85	-0.9	-16	33(5.1)	-45	[0]	[2]	[10]	82	710	UR	0.2	SmallShort?	(5)	0	14	-0	20	1.5,94	40
34	Jan/31	14	3.23	2.88	2.66(0.38)	2.74(0.74)	2.83(0.35)	2.82	-0.9	-16	28(1)	-25	[5]	[8]	[5]	76	308	RG	-0.1	Wait	(0)	5	0	-4	20	1.3,93	40
35	Jan/31	13	3.23	2.88	2.65(-0.38)	2.72(1.12)	2.82(1.44)	2.82	-0.9	-16	27(-0.8)	-50	[-5]	[23]	[-9]	83	1367	RG	0	Wait	(5)	19	-5	4	-20	1.5,95	40

36	Jan/31	12	3.23	2.88	2.65(0)	2.69(1.51)	2.78(1.83)	2.83	-0.9	-16	27(-1.6)	-20	[0]	[31]	[11]	83	1090	UR	0.4	SmallShort	(-5)	24	-9	18	20	1.4,98	40
37	Jan/31	11	3.23	2.88	2.65(0)	2.65(1.15)	2.73(1.49)	2.85	-0.9	-16	29(-0.8)	-15	[0]	[25]	[34]	87	1078	UR	0.9	SmallShort	(0)	20	5	34	20	1.5,99	40
38	Jan/31	10	3.23	2.88	2.65(0)	2.62(1.55)	2.69(1.89)	2.84	-0.9	-16	30(1)	-15	[0]	[32]	[45]	70	1145	UR	1.1	SmallShort	(0)	25	44	35	20	1.4,85	40
39	Jan/31	9	3.23	2.88	2.65(0)	2.58(0.78)	2.64(0.76)	2.75	-1.1	-16	29(-1.6)	-15	[0]	[13]	[47]	30	527	UR	0.9	SmallShort?	(0)	10	56	19	20	0.7,62	40
40	Jan/28	15	3.28	2.94	2.66(-0.75)	2.58(0)	2.62(1.16)	2.64	-1.4	-18	30(-1)	-50	[-10]	[8]	[13]	-15	940	UR	0.2	SmallShort?	(-10)	15	36	7	0	-0.2,40	36

41	Jan/28	14	3.28	2.94	2.68(-0.37)	2.56(-0.39)	2.59(0.78)	2.57	-1.5	-18	31(-0.1)	-45	[-5]	[2]	[9]	-34	152	UR	-0.1	SmallShort	(-5)	10	-25	6	20	-0.8,36	36
42	Jan/28	13	3.28	2.94	2.69(-0.37)	2.56(0)	2.57(0.78)	2.62	-1.4	-18	31(-0.4)	-50	[-5]	[5]	[1]	-26	302	UR	0.3	SmallShort	(-5)	10	-5	19	0	-0.5,37	36
43	Jan/28	12	3.28	2.94	2.7(-0.37)	2.57(-0.39)	2.55(0.79)	2.63	-1.4	-18	32(-0.2)	-25	[-5]	[2]	[39]	-36	302	UR	0.5	SmallShort	(-10)	10	5	20	20	-0.5,27	36
44	Jan/28	11	3.28	2.94	2.71(-0.37)	2.58(-0.39)	2.53(0.8)	2.62	-1.4	-18	32(0.1)	-10	[-5]	[2]	[36]	-51	240	UR	0.6	SmallShort	(0)	11	58	15	20	-0.6,14	36
45	Jan/28	10	3.28	2.94	2.72(-0.37)	2.59(-1.15)	2.51(-0.79)	2.51	-1.7	-18	32(1)	-50	[-5]	[-24]	[15]	-82	-598	DP	0	OpenShort	(-10)	-10	22	4	20	-1.4,3	36

46	Jan/28	9	3.28	2.94	2.73(-0.73)	2.62(-1.87)	2.53(-1.17)	2.47	-1.8	-18	31(3.6)	-50	[-10]	[-35]	[-22]	-95	-515	DT	-0.4	OpenShort?	(-10)	-15	-26	3	-20	-1.8,0	36
47	Jan/27	15	3.36	3.04	2.73(0)	2.67(-1.48)	2.56(-1.16)	2.52	-1.7	-20	27(3.5)	-50	[0]	[-30]	[4]	-95	-1125	DP	-0.3	OpenShort?	(-5)	-15	-11	2	20	-1.8,0	29
48	Jan/27	14	3.36	3.04	2.75(-0.72)	2.71(-0.73)	2.59(-1.52)	2.54	-1.7	-20	24(2.3)	-50	[-10]	[-32]	[-32]	-95	-415	DT	-0.4	OpenShort	(-5)	-20	0	-32	-20	-1.8,0	29
49	Jan/27	13	3.36	3.04	2.75(0)	2.73(-1.09)	2.63(-1.5)	2.54	-1.7	-20	22(2.7)	-50	[0]	[-32]	[-43]	-105	-1205	DR	-0.9	HoldShort	(-5)	-20	-26	-35	-20	-2.2,0	29
50	Jan/27	12	3.36	3.04	2.77(-0.36)	2.76(-1.43)	2.67(-1.84)	2.59	-1.6	-20	19(0.3)	-50	[-5]	[-40]	[-20]	-100	-748	DT	-0.9	CloseShort	(0)	-25	-15	-33	-20	-2,0	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI