|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 7, 2022 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $18.2800 One month high (close): $25.0900
PLUG Daily Change: 0.09% Daily StdDev 4.69% PLUG EMA_5_Trend: -0.41% 10Minute StdDev: $0.3643
Latest Price : $21.47(0.09%) | Wed. Feb 9, 2022($0.5) Tue. Feb 8, 2022($0.3) Mon. Feb 7, 2022($0.3) Fri. Feb 4, 2022($0.3) Thu. Feb 3, 2022($0.5) Wed. Feb 2, 2022($0.4) Tue. Feb 1, 2022($0.8) Mon. Jan 31, 2022($1.5)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.1
| | Mon. Feb. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 12 | 21.71 | 20.71 | 21.47(-0.09) | 21.71(0.23) | 21.83(-0.18) | 21.52 | -0.1 | | -9 | 20(-0.7) | -50 | [-2] | [-2] | [-19] | 25 | 64 | DT | -0.8 | OpenShort | | (-2) | -4 | -23 | -17 | -20 | 0.1,72 | 45 | Sample size 5 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.66%(100%)
Daily Trend: %
Up Forces: 21.71(hourly_sma_10 0.88%)
Down Forces: 21.47(hourly_sma_20 -0.23%)
Support Levels: 20.71(weak_daily_ema_10 -3.76%)
Resistance Levels: 21.71(daily_ema_20 0.88%)
|
| | | 2 | Feb/7 | 11 | 21.71 | 20.71 | 21.49(-0.05) | 21.66(0.37) | 21.87(0.18) | 21.74 | 0 | | -9 | 21(-0.3) | -50 | [-1] | [8] | [-19] | 54 | 211 | RG | -0.3 | Wait | | (-1) | 4 | -45 | 7 | -20 | 0.6,89 | 45 | | 3 | Feb/7 | 10 | 21.71 | 20.71 | 21.5(0.09) | 21.58(0.65) | 21.83(0.74) | 22.17 | 0.2 | | -9 | 21(1.6) | -10 | [2] | [23] | [11] | 83 | 402 | RG | 0.8 | SmallShort | | (1) | 16 | 2 | 21 | 20 | 1.7,90 | 45 | | 4 | Feb/7 | 9 | 21.71 | 20.71 | 21.48(-0.09) | 21.44(0.42) | 21.67(0.42) | 22.15 | 0.2 | | -9 | 20(-2) | -15 | [-2] | [13] | [31] | 77 | 493 | UR | 1.3 | SmallShort? | | (2) | 9 | 57 | 22 | 20 | 1.8,82 | 45 | | 5 | Feb/4 | 15 | 21.87 | 20.6 | 21.5(-0.19) | 21.35(0.33) | 21.58(-0.05) | 21.61 | -0.1 | | -12 | 22(-0.8) | -50 | [-4] | [1] | [3] | 34 | 215 | UR | 0.1 | SmallShort? | | (-4) | -1 | -4 | 13 | 20 | 0.3,76 | 43 | | | | |
| 6 | Feb/4 | 14 | 21.87 | 20.6 | 21.54(-0.23) | 21.28(0.24) | 21.59(0.61) | 21.65 | -0.1 | | -12 | 22(-3.2) | -50 | [-5] | [14] | [10] | 19 | 407 | UR | 0.1 | SmallShort | | (-4) | 13 | 6 | 11 | 20 | 0.2,64 | 43 | | 7 | Feb/4 | 13 | 21.87 | 20.6 | 21.59(-0.23) | 21.23(0.09) | 21.46(0.61) | 21.59 | -0.1 | | -12 | 26(-2.4) | -40 | [-5] | [12] | [15] | 11 | 357 | UR | 0.2 | SmallShort | | (-6) | 13 | 18 | 12 | 20 | 0,61 | 43 | | 8 | Feb/4 | 12 | 21.87 | 20.6 | 21.64(-0.28) | 21.21(0.14) | 21.33(0.52) | 21.42 | -0.2 | | -12 | 28(-2) | -50 | [-6] | [11] | [2] | -4 | 278 | UR | 0.2 | SmallShort | | (-6) | 11 | -16 | 25 | 20 | -0.4,56 | 43 | | 9 | Feb/4 | 11 | 21.87 | 20.6 | 21.7(-0.32) | 21.18(-0.19) | 21.22(0.43) | 21.57 | -0.1 | | -12 | 30(-2.2) | -50 | [-7] | [5] | [11] | -14 | 336 | UR | 0.6 | SmallShort | | (-6) | 9 | -15 | 23 | 20 | -0.2,41 | 43 | | 10 | Feb/4 | 10 | 21.87 | 20.6 | 21.77(-0.23) | 21.18(0) | 21.13(0.86) | 21.71 | -0.1 | | -12 | 32(-2.2) | -25 | [-5] | [17] | [44] | -25 | 383 | UR | 0.9 | SmallShort | | (-6) | 18 | 78 | 21 | 20 | -0.1,28 | 43 | | | | |
| 11 | Feb/4 | 9 | 21.87 | 20.6 | 21.82(-0.23) | 21.22(-0.47) | 20.95(-0.29) | 21 | -0.4 | | -12 | 34(1.6) | -50 | [-5] | [-13] | [4] | -78 | -232 | DP | 0.1 | OpenShort? | | (-11) | -6 | 8 | 2 | 10 | -1.2,2 | 43 | | 12 | Feb/3 | 15 | 22.04 | 20.58 | 21.87(-0.23) | 21.32(-0.47) | 21.01(-0.43) | 20.93 | -0.5 | | -15 | 33(3.3) | -50 | [-5] | [-17] | [-1] | -83 | -317 | DT | -0.1 | OpenShort? | | (-4) | -9 | 2 | 2 | -20 | -1.4,2 | 40 | | 13 | Feb/3 | 14 | 22.04 | 20.58 | 21.92(-0.18) | 21.42(-0.42) | 21.1(-0.19) | 20.91 | -0.5 | | -15 | 30(1.7) | -50 | [-4] | [-11] | [-11] | -88 | -338 | DT | -0.3 | OpenShort | | (-7) | -4 | -16 | -2 | -20 | -1.6,2 | 40 | | 14 | Feb/3 | 13 | 22.04 | 20.58 | 21.96(-0.09) | 21.51(-0.65) | 21.14(-0.8) | 21.06 | -0.5 | | -15 | 28(1.2) | -50 | [-2] | [-26] | [2] | -85 | -515 | DP | -0.1 | OpenShort | | (-2) | -17 | 11 | -6 | -14 | -1.5,3 | 40 | | 15 | Feb/3 | 12 | 22.04 | 20.58 | 21.98(-0.09) | 21.65(-0.64) | 21.31(-0.84) | 20.96 | -0.5 | | -15 | 27(1.5) | -50 | [-2] | [-27] | [-17] | -89 | -573 | DT | -0.6 | OpenShort | | (-3) | -18 | -26 | -5 | -20 | -1.8,6 | 40 | | | | |
| 16 | Feb/3 | 11 | 22.04 | 20.58 | 22(-0.05) | 21.79(-0.73) | 21.49(-0.69) | 21.2 | -0.4 | | -15 | 25(0.7) | -50 | [-1] | [-24] | [-12] | -82 | -473 | DT | -0.5 | HoldShort | | (-1) | -15 | -17 | -18 | -20 | -1.5,6 | 40 | | 17 | Feb/3 | 10 | 22.04 | 20.58 | 22(0) | 21.95(-0.59) | 21.64(-0.55) | 21.36 | -0.3 | | -15 | 24(-0.2) | -50 | [0] | [-19] | [1] | -66 | -426 | DP | -0.5 | OpenShort | | (0) | -12 | 25 | -16 | -20 | -1.2,14 | 40 | | 18 | Feb/3 | 9 | 22.04 | 20.58 | 22.01(0.09) | 22.08(-0.67) | 21.76(-0.55) | 21.13 | -0.4 | | -15 | 25(-1.8) | -50 | [2] | [-20] | [-43] | -75 | -609 | DR | -1.2 | HoldShort? | | (-1) | -12 | -82 | -22 | -20 | -1.7,18 | 40 | | 19 | Feb/2 | 15 | 22.3 | 20.64 | 21.99(0.46) | 22.23(-0.36) | 21.88(-0.45) | 21.91 | -0.2 | | -16 | 26(-5.1) | -5 | [10] | [-11] | [-1] | -28 | -571 | DR | 0.1 | OpenShort? | | (6) | -10 | 7 | -12 | -18 | -0.1,25 | 40 | | 20 | Feb/2 | 14 | 22.3 | 20.64 | 21.89(0.78) | 22.31(-0.45) | 21.98(-0.54) | 21.84 | -0.2 | | -16 | 32(-13.7) | -20 | [17] | [-12] | [-9] | -19 | -873 | DR | -0.2 | OpenShort | | (11) | -12 | -9 | -14 | -20 | -0.1,34 | 40 | | | | |
| 21 | Feb/2 | 13 | 22.3 | 20.64 | 21.72(0.88) | 22.31(0) | 22.1(-0.67) | 21.93 | -0.2 | | -16 | 45(-11) | -25 | [19] | [-10] | [-16] | -10 | -874 | DR | -0.2 | OpenShort | | (19) | -14 | 1 | -22 | -20 | 0.2,35 | 40 | | 22 | Feb/2 | 12 | 22.3 | 20.64 | 21.53(0.84) | 22.41(-0.09) | 22.25(-0.63) | 21.92 | -0.2 | | -16 | 56(-6.9) | -20 | [18] | [-10] | [-10] | 9 | -751 | DR | -0.3 | OpenShort | | (21) | -14 | 13 | -18 | -20 | 0.3,51 | 40 | | 23 | Feb/2 | 11 | 22.3 | 20.64 | 21.35(0.71) | 22.43(0.09) | 22.39(-0.84) | 21.8 | -0.2 | | -16 | 63(-4.9) | -50 | [15] | [-13] | [-41] | 24 | -647 | DR | -0.4 | OpenShort | | (19) | -18 | -65 | -17 | -20 | 0.3,66 | 40 | | 24 | Feb/2 | 10 | 22.3 | 20.64 | 21.2(0.95) | 22.41(0.49) | 22.58(-0.22) | 22.43 | 0.1 | | -16 | 68(-2.7) | -25 | [20] | [5] | [-7] | 56 | -355 | CR | -0.1 | HoldShort | | (22) | -5 | 3 | -7 | -20 | 0.8,86 | 40 | | 25 | Feb/2 | 9 | 22.3 | 20.64 | 21(1.06) | 22.3(0.45) | 22.63(-0.4) | 22.4 | 0 | | -16 | 71(-4.4) | -40 | [23] | [2] | [-15] | 64 | -413 | CR | -0.1 | HoldShort? | | (22) | -9 | -30 | -6 | -20 | 0.9,91 | 40 | | | | |
| 26 | Feb/1 | 15 | 22.59 | 20.54 | 20.78(1.17) | 22.2(0.54) | 22.72(0.66) | 22.7 | 0 | | -18 | 75(7.1) | 15 | [25] | [26] | [4] | 74 | -20 | UT | -0 | OpenLong? | | (28) | 14 | 7 | -5 | 20 | 1.1,96 | 41 | | 27 | Feb/1 | 14 | 22.59 | 20.54 | 20.54(1.03) | 22.08(0.64) | 22.57(0.4) | 22.63 | 0 | | -18 | 68(0) | 0 | [22] | [21] | [0] | 78 | 146 | RG | 0 | Wait | | (28) | 9 | -7 | -5 | 20 | 1.2,98 | 41 | | 28 | Feb/1 | 13 | 22.59 | 20.54 | 20.33(1.04) | 21.94(0.87) | 22.48(1.12) | 22.7 | 0 | | -18 | 68(1.9) | 15 | [22] | [39] | [-1] | 82 | 457 | CR | 0.1 | OpenShort | | (26) | 24 | -11 | -0 | 20 | 1.3,99 | 41 | | 29 | Feb/1 | 12 | 22.59 | 20.54 | 20.12(1.16) | 21.75(1.4) | 22.23(1.23) | 22.81 | 0.1 | | -18 | 66(3.1) | 25 | [25] | [47] | [6] | 88 | 544 | UT | 0.3 | OpenLong | | (26) | 27 | -1 | -2 | 20 | 1.6,98 | 41 | | 30 | Feb/1 | 11 | 22.59 | 20.54 | 19.89(1.07) | 21.45(2.05) | 21.96(1.34) | 22.82 | 0.1 | | -18 | 63(4.5) | 25 | [23] | [56] | [33] | 93 | 783 | UT | 0.5 | OpenLong | | (27) | 29 | 100 | 1 | -4 | 1.8,98 | 41 | | | | |
| 31 | Feb/1 | 10 | 22.59 | 20.54 | 19.68(0.72) | 21.02(1.74) | 21.67(0.32) | 21.87 | -0.3 | | -18 | 59(2.7) | -20 | [16] | [29] | [-16] | 83 | 510 | CR | 0.1 | OpenShort | | (20) | 7 | -29 | -4 | -20 | 1.4,98 | 41 | | 32 | Feb/1 | 9 | 22.59 | 20.54 | 19.54(0.88) | 20.66(1.92) | 21.6(0.98) | 22.15 | -0.2 | | -18 | 56(5.3) | 25 | [19] | [46] | [32] | 95 | 748 | UT | 0.4 | OpenLong? | | (20) | 21 | 69 | -1 | 20 | 1.8,100 | 41 | | 33 | Jan/31 | 15 | 22.85 | 20.48 | 19.37(0.47) | 20.27(1.4) | 21.39(0.61) | 21.51 | -0.5 | | -22 | 51(8.2) | 15 | [10] | [29] | [8] | 89 | 804 | UT | 0.1 | OpenLong? | | (15) | 13 | 1 | -5 | 20 | 1.6,99 | 38 | | 34 | Jan/31 | 14 | 22.85 | 20.48 | 19.28(0.52) | 19.99(1.47) | 21.26(1.53) | 21.5 | -0.5 | | -22 | 42(3.7) | 25 | [11] | [49] | [21] | 94 | 1024 | UT | 0.2 | OpenLong | | (13) | 32 | 15 | -4 | 20 | 1.8,99 | 38 | | 35 | Jan/31 | 13 | 22.85 | 20.48 | 19.18(0.16) | 19.7(1.81) | 20.94(2.85) | 21.36 | -0.5 | | -22 | 39(1.8) | -10 | [3] | [78] | [15] | 97 | 1645 | RG | 0.4 | Wait | | (11) | 60 | -8 | 8 | 20 | 1.9,99 | 38 | | | | |
| 36 | Jan/31 | 12 | 22.85 | 20.48 | 19.15(0.26) | 19.35(1.84) | 20.36(3.35) | 21.43 | -0.5 | | -22 | 37(2.9) | 5 | [6] | [89] | [38] | 103 | 1717 | RG | 1 | SmallShort | | (5) | 71 | 20 | 27 | 20 | 2.1,100 | 38 | | 37 | Jan/31 | 11 | 22.85 | 20.48 | 19.1(0.16) | 19(1.55) | 19.7(2.93) | 21.24 | -0.5 | | -22 | 34(2) | -10 | [3] | [77] | [63] | 105 | 1642 | RG | 1.5 | SmallShort | | (5) | 62 | 51 | 50 | 20 | 2.2,100 | 38 | | 38 | Jan/31 | 10 | 22.85 | 20.48 | 19.07(0.16) | 18.71(1.35) | 19.14(2.52) | 20.78 | -0.7 | | -22 | 32(1.1) | -10 | [3] | [66] | [82] | 73 | 1331 | RG | 1.8 | SmallShort | | (1) | 53 | 100 | 42 | 20 | 1.8,78 | 38 | | 39 | Jan/31 | 9 | 22.85 | 20.48 | 19.04(-0.21) | 18.46(0.71) | 18.67(1.19) | 19.91 | -1 | | -22 | 31(-1.5) | -35 | [-4] | [30] | [94] | 23 | 925 | UR | 1.4 | SmallShort? | | (-4) | 25 | 182 | 24 | 20 | 1,48 | 38 | | 40 | Jan/28 | 15 | 23.15 | 20.58 | 19.08(-0.57) | 18.33(-0.05) | 18.45(0.6) | 18.45 | -1.5 | | -32 | 32(0.5) | -50 | [-12] | [3] | [17] | -46 | 331 | UR | 0 | SmallShort? | | (-13) | 13 | 37 | 2 | 20 | -0.7,22 | 16 | | | | |
| 41 | Jan/28 | 14 | 23.15 | 20.58 | 19.19(-0.47) | 18.34(-0.43) | 18.34(0.22) | 18.16 | -1.6 | | -32 | 32(0.6) | -50 | [-11] | [-8] | [-10] | -54 | 4 | DT | -0.2 | OpenShort | | (-16) | 5 | -35 | 2 | 16 | -1,21 | 16 | | 42 | Jan/28 | 13 | 23.15 | 20.58 | 19.28(-0.41) | 18.42(-0.32) | 18.3(0.05) | 18.44 | -1.5 | | -32 | 31(0.4) | -50 | [-10] | [-11] | [0] | -49 | -0 | DT | 0.1 | OpenShort | | (-9) | 1 | -22 | 14 | 20 | -0.9,24 | 16 | | 43 | Jan/28 | 12 | 23.15 | 20.58 | 19.36(-0.15) | 18.48(-0.48) | 18.29(0.22) | 18.62 | -1.5 | | -32 | 31(0.4) | -35 | [-4] | [-7] | [15] | -52 | -167 | DP | 0.3 | OpenShort | | (-8) | 5 | -3 | 14 | 20 | -0.8,18 | 16 | | 44 | Jan/28 | 11 | 23.15 | 20.58 | 19.39(-0.15) | 18.57(-0.43) | 18.25(0.27) | 18.64 | -1.4 | | -32 | 30(0.2) | -5 | [-4] | [-5] | [46] | -61 | -164 | RG | 0.4 | Wait | | (-5) | 6 | 99 | 9 | 20 | -0.8,9 | 16 | | 45 | Jan/28 | 10 | 23.15 | 20.58 | 19.42(-0.36) | 18.65(-1.58) | 18.2(-0.87) | 17.87 | -1.7 | | -32 | 30(2.5) | -50 | [-9] | [-47] | [-2] | -90 | -652 | DT | -0.4 | OpenShort | | (-7) | -21 | -11 | -1 | 20 | -1.6,0 | 16 | | | | |
| 46 | Jan/28 | 9 | 23.15 | 20.58 | 19.49(-0.36) | 18.95(-1.35) | 18.36(-0.97) | 17.96 | -1.7 | | -32 | 28(2.3) | -50 | [-9] | [-47] | [-22] | -94 | -668 | DT | -0.5 | OpenShort? | | (-8) | -23 | -44 | 0 | -20 | -1.8,1 | 16 | | 47 | Jan/27 | 15 | 23.65 | 21.09 | 19.56(-0.36) | 19.21(-1.18) | 18.54(-0.75) | 18.31 | -1.7 | | -30 | 25(2) | -50 | [-9] | [-41] | [-13] | -89 | -462 | DT | -0.3 | OpenShort? | | (-7) | -18 | -24 | 3 | -20 | -1.6,1 | 11 | | 48 | Jan/27 | 14 | 23.65 | 21.09 | 19.63(-0.46) | 19.44(-0.92) | 18.68(-1.06) | 18.5 | -1.6 | | -30 | 23(0.9) | -50 | [-11] | [-44] | [-13] | -87 | -384 | DT | -0.2 | HoldShort | | (-7) | -25 | 9 | -29 | -20 | -1.5,1 | 11 | | 49 | Jan/27 | 13 | 23.65 | 21.09 | 19.72(-0.35) | 19.62(-1.06) | 18.88(-1.15) | 18.43 | -1.7 | | -30 | 23(2.2) | -50 | [-8] | [-47] | [-29] | -95 | -585 | DT | -0.6 | OpenShort | | (-12) | -27 | -15 | -32 | -20 | -1.8,0 | 11 | | 50 | Jan/27 | 12 | 23.65 | 21.09 | 19.79(-0.25) | 19.83(-1.05) | 19.1(-2.25) | 18.55 | -1.6 | | -30 | 20(2) | -50 | [-6] | [-72] | [-40] | -98 | -943 | DT | -0.9 | OpenShort | | (-8) | -52 | -46 | -33 | -20 | -1.9,0 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|