Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PAYX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 7, 2022



PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)


One month low (close): $111.5750      One month high (close): $128.7900

PAYX Daily Change: 0.01%   Daily StdDev 1.58%   PAYX EMA_5_Trend: 0.37%   10Minute StdDev: $0

Latest Price :  $119.9(0.01%)

Wed. Feb 9, 2022($0)   Tue. Feb 8, 2022($0)   Mon. Feb 7, 2022($0)   Fri. Feb 4, 2022($0)   Thu. Feb 3, 2022($0)   Wed. Feb 2, 2022($0)   Tue. Feb 1, 2022($0)   Mon. Jan 31, 2022($0)  

PAYX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.37%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.28%(44%)   Avg negative next hour return: -0.33%(56%)
     Mon. Feb. 7, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/712   120.44  117.49  119.31(0.03 119.3(0.18 119.88(0.08119.99-0.1    -1515(0.4)-30[2][11][-0]7152RG0.2Wait    (2)5-6851,9643

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 119.31(hourly_sma_20 -0.57%)   119.3(hourly_sma_10 -0.58%)   117.49(weak_daily_ema_10 -2.08%)  
Resistance Levels: 120.44(daily_ema_20 0.38%)  
 
2Feb/711   120.44  117.49  119.27(0.03 119.08(0.07 119.78(0.13120.09-0.1    -1514(0.6)-35[2][10][8]7273RG0.5Wait    (3)8130201.3,8943
3Feb/710   120.44  117.49  119.24(0.03 119(0.03 119.63(0.19119.88-0.1    -1514(0.4)-5[2][13][14]6465RG0.4Wait    (2)12289201,8943
4Feb/79   120.44  117.49  119.21(0.03 118.96(-0.03 119.4(0.19119.43-0.2    -1513(-0.2)-45[2][11][-8]4635CR0.1HoldShort?    (1)12-3813200.4,8643
5Feb/415   120.85  117.44  119.17(0.06 119(0.03 119.17(0.39120.04-0.2    -1713(1.4)5[4][26][22]72102RG1.4SmallShort?    (4)253336201.4,8739
 
6Feb/414   120.85  117.44  119.1(0.07 118.97(-0.01 118.71(0.28119.51-0.3    -1712(-1.1)10[4][18][13]3730RG1.4SmallShort    (3)181333200.7,6939
7Feb/413   120.85  117.44  119.02(0.08 118.98(0.01 118.38(0.01119.3-0.3    -1713(-1.6)5[5][2][16]8-48RG1.5SmallShort    (5)13421140.4,4839
8Feb/412   120.85  117.44  118.93(0.06 118.97(-0.03 118.37(-0.12118.75-0.4    -1715(-1.3)-20[4][-8][9]-35-97RG0.5Wait    (4)-831-3-8-0.3,2339
9Feb/411   120.85  117.44  118.86(0.03 119(-0.13 118.51(-0.27118.25-0.5    -1716(-1.1)-50[2][-21][1]-62-134RG-0.3Wait    (2)-1727-36-17-0.8,839
10Feb/410   120.85  117.44  118.82(0.02 119.16(-0.13 118.83(-0.33117.83-0.6    -1717(-0.7)-50[1][-25][-10]-55-168DR-1.2OpenShort    (2)-211-40-20-1.2,2539
 
11Feb/49   120.85  117.44  118.8(0.03 119.32(-0.12 119.22(-0.3117.81-0.6    -1718(-1.2)-50[2][-23][-41]-25-171DR-1.6OpenShort?    (2)-19-91-34-20-1.1,5339
12Feb/315   121.35  117.28  118.76(0.08 119.46(-0.02 119.58(-0.01119.28-0.4    -2019(0.5)-35[5][-2][-6]46-32DR-0.3OpenShort?    (7)-1-11-10-110.6,8135
13Feb/314   121.35  117.28  118.66(0.1 119.48(0.02 119.59(0.07119.46-0.4    -2018(-0.8)-25[6][5][-7]64-0CR-0.1HoldShort    (7)4-19-1-30.8,9435
14Feb/313   121.35  117.28  118.54(0.13 119.46(0.09 119.51(0.02119.76-0.3    -2019(-0.4)-15[8][4][0]78-7RG0.2Wait    (9)1-25-11.2,9835
15Feb/312   121.35  117.28  118.39(0.13 119.35(0.11 119.49(0.06119.8-0.3    -2020(-0.1)0[8][7][5]7721RG0.3Wait    (10)412361.4,9235
 
16Feb/311   121.35  117.28  118.24(0.14 119.22(0.14 119.42(0.07119.61-0.3    -2020(-0.4)0[9][9][5]6715RG0.2Wait    (10)422-8-81.3,8435
17Feb/310   121.35  117.28  118.08(0.12 119.05(0.13 119.34(-0.04119.25-0.4    -2020(-0.6)-20[8][2][1]63-11RG-0.1Wait    (9)-311-8-181.1,8535
18Feb/39   121.35  117.28  117.94(0.14 118.89(0.14 119.34(0) 119.07-0.4    -2021(-0.7)-40[9][5][-16]67-20CR-0.3HoldShort?    (9)0-41-6-151,9235
19Feb/215   121.95  117.43  117.77(0.2 118.72(0.2 119.39(0.16119.74-0.4    -2221(0.4)25[13][18][8]9132UT0.3HoldLong?    (13)10190161.7,9834
20Feb/214   121.95  117.43  117.54(0.21 118.48(0.17 119.2(0.14119.43-0.4    -2221(-1.9)15[13][16][5]889UT0.2HoldLong    (15)912-1181.6,9834
 
21Feb/213   121.95  117.43  117.29(0.27 118.28(0.19 119.03(0.24119.24-0.5    -2223(-3.9)15[17][24][-2]86-11CR0.2OpenShort    (16)15-100181.5,9834
22Feb/212   121.95  117.43  116.98(0.27 118.05(0.18 118.75(0.31119.39-0.5    -2227(-2.1)30[17][28][7]9044UT0.4HoldLong    (22)20103201.6,10034
23Feb/211   121.95  117.43  116.66(0.28 117.84(0.19 118.38(0.3119.24-0.5    -2229(-1.9)40[18][28][15]9045UT0.5HoldLong    (20)19324201.6,10034
24Feb/210   121.95  117.43  116.33(0.29 117.62(0.15 118.03(0.22118.73-0.6    -2231(-3)30[19][22][7]858UT0.4HoldLong    (21)14114201.4,10034
25Feb/29   121.95  117.43  115.99(0.31 117.44(0.17 117.77(0.21118.55-0.6    -2234(-2.4)40[20][22][17]82-1UT0.4HoldLong?    (23)13411201.3,9934
 
26Feb/115   122.6  117.47  115.63(0.32 117.24(0.11 117.52(0.14117.89-0.8    -2736(-0.3)25[20][14][10]77-46UT0.2HoldLong?    (22)9260121.1,9929
27Feb/114   122.6  117.47  115.26(0.27 117.11(0.1 117.36(0.05117.48-0.8    -2737(-1.6)-5[17][7][-2]74-31CR0.1HoldShort    (24)3-5-201,9929
28Feb/113   122.6  117.47  114.95(0.28 116.99(0.14 117.3(0.09117.56-0.8    -2738(-1)15[18][11][5]789UT0.1HoldLong    (22)615-041.1,10029
29Feb/112   122.6  117.47  114.63(0.27 116.83(0.2 117.2(0.09117.33-0.8    -2739(-0.4)5[17][13][-2]7727CR0.1OpenShort    (22)6-3-3-81.1,9929
30Feb/111   122.6  117.47  114.32(0.23 116.6(0.26 117.09(0.11117.38-0.8    -2740(0.9)20[15][15][6]7996UT0.1HoldLong    (22)722-4-71.2,9929
 
31Feb/110   122.6  117.47  114.06(0.16 116.3(0.35 116.96(0.09117.03-0.9    -2739(1.5)-10[10][16][-7]79141CR0OpenShort    (16)6-11-4-201.2,9929
32Feb/19   122.6  117.47  113.88(0.16 115.9(0.37 116.86(0.17117.2-0.9    -2737(2.3)15[10][22][2]85189UT0.1OpenLong?    (13)117-331.4,10029
33Jan/3115   123.38  117.9  113.7(0.11 115.47(0.37 116.66(0.17117.08-1    -3035(3.8)-10[7][19][6]90242RG0.2Wait?    (11)1116-1141.6,10034
34Jan/3114   123.38  117.9  113.57(0.14 115.04(0.44 116.46(0.31116.84-1    -3031(2.2)15[9][31][4]90236UT0.2OpenLong    (8)2090141.6,10034
35Jan/3113   123.38  117.9  113.41(0.04 114.54(0.46 116.1(0.41116.7-1    -3029(0.9)-5[3][36][8]93344RG0.3Wait    (10)26153201.7,10034
 
36Jan/3112   123.38  117.9  113.41(0)  114.02(0.53 115.63(0.61116.47-1.1    -3028(0)-15[0][50][8]93401UR0.5SmallShort    (2)39714201.7,10034
37Jan/3111   123.38  117.9  113.37(-0.03 113.42(0.45 114.93(0.58116.36-1.1    -3028(-0.9)-20[-2][46][19]90410UR0.8SmallShort    (-1)372722201.6,10034
38Jan/3110   123.38  117.9  113.4(-0.04 112.91(0.44 114.27(0.6115.94-1.1    -3029(-1.1)-25[-3][46][32]83382UR0.9SmallShort    (-3)385831201.3,10034
39Jan/319   123.38  117.9  113.45(-0.06 112.42(0.35 113.59(0.57115.04-1.3    -3030(-1.3)-30[-4][41][26]52313UR0.7SmallShort?    (-7)364426200.8,8234
40Jan/2815   124.29  118.56  113.52(-0.11 112.03(0.2 112.95(0.51114.37-1.4    -3431(-0.2)-35[-7][30][41]23274UR0.7SmallShort?    (-7)329021200.4,6326
 
41Jan/2814   124.29  118.56  113.65(-0.3 111.81(-0.04 112.38(0.43113-1.6    -3431(-4.9)-50[-19][14][8]-11295UR0.3SmallShort    (-13)28-41720-0.3,4726
42Jan/2813   124.29  118.56  113.99(-0.29 111.85(-0.06 111.9(0.32113.06-1.6    -3436(-4)-50[-19][7][19]-26243UR0.5SmallShort    (-23)21271620-0.4,3426
43Jan/2812   124.29  118.56  114.32(-0.26 111.92(-0.14 111.54(0.29112.64-1.7    -3440(-1.8)-50[-17][3][27]-41140UR0.4SmallShort    (-24)19531620-0.6,2426
44Jan/2811   124.29  118.56  114.62(-0.27 112.08(-0.17 111.22(0.12111.84-1.8    -3442(-0.3)-50[-17][-9][10]-6121DP0.2OpenShort    (-23)823914-0.9,1226
45Jan/2810   124.29  118.56  114.93(-0.28 112.27(-0.39 111.09(-0.13111.49-1.8    -3442(0.7)-50[-18][-33][27]-75-84DP0.1OpenShort    (-22)-867820-1.2,526
 
46Jan/289   124.29  118.56  115.25(-0.33 112.71(-0.54 111.23(-0.5110.48-2    -3442(2.2)-50[-21][-62][-19]-90-232DT-0.3OpenShort?    (-24)-32-534-20-1.6,026
47Jan/2715   125.35  119.67  115.63(-0.29 113.32(-0.51 111.79(-0.46111.27-2    -3840(2.7)-50[-19][-61][2]-89-227DP-0.2OpenShort?    (-23)-3094-20-1.6,114
48Jan/2714   125.35  119.67  115.97(-0.33 113.9(-0.5 112.31(-0.56111.14-2    -3837(2.5)-50[-22][-70][-11]-98-249DT-0.4OpenShort    (-23)-370-33-20-1.9,014
49Jan/2713   125.35  119.67  116.35(-0.24 114.47(-0.47 112.94(-0.45111.14-2    -3834(4.5)-50[-16][-60][-36]-103-335DT-0.7HoldShort    (-26)-30-67-34-20-2.1,014
50Jan/2712   125.35  119.67  116.63(-0.21 115.01(-0.42 113.45(-0.66112.15-1.9    -3830(3.8)-50[-14][-72][-38]-102-340DT-0.6HoldShort    (-16)-44-76-34-20-2.1,114
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA