|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 7, 2022 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $171.0950 One month high (close): $188.1700
EXPE Daily Change: 1.03% Daily StdDev 2.77% EXPE EMA_5_Trend: 0.41% 10Minute StdDev: $1.9627
Latest Price : $187.21(1.03%) | Wed. Feb 9, 2022($2.6) Tue. Feb 8, 2022($2.9) Mon. Feb 7, 2022($2.2) Fri. Feb 4, 2022($1.2) Thu. Feb 3, 2022($1.5) Wed. Feb 2, 2022($1.1) Tue. Feb 1, 2022($3.3) Mon. Jan 31, 2022($5.1)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.4
| | Mon. Feb. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 12 | 180.19 | 181.36 | 184.82(-0.01) | 185.09(0.16) | 186.91(0.25) | 186.45 | 1.2 | | 5 | 33(-0.2) | 15 | [-0] | [14] | [-4] | 52 | 180 | RG | -0.3 | Wait | | (0) | 9 | -8 | -12 | 13 | 1,77 | 60 | Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.39%(42%)
Daily Trend: %
Up Forces:
Down Forces: 184.82(hourly_sma_20 -0.87%)
Support Levels: 185.09(hourly_sma_10 -0.73%) 181.36(daily_ema_10 -2.73%) 180.19(daily_ema_20 -3.36%)
Resistance Levels:
|
| | | 2 | Feb/7 | 11 | 180.19 | 181.36 | 184.83(0.02) | 184.8(0.16) | 186.45(0.42) | 186.97 | 1.3 | | 5 | 33(0.6) | 40 | [1] | [20] | [6] | 70 | 223 | UT | 0.3 | OpenLong | | (0) | 15 | -3 | 15 | 20 | 1.3,87 | 60 | | 3 | Feb/7 | 10 | 180.19 | 181.36 | 184.8(0.05) | 184.51(0.17) | 185.67(0.57) | 187.16 | 1.4 | | 5 | 32(2.7) | 50 | [2] | [26] | [5] | 73 | 243 | UT | 0.9 | OpenLong | | (1) | 21 | -19 | 34 | 20 | 1.4,88 | 60 | | 4 | Feb/7 | 9 | 180.19 | 181.36 | 184.7(0.01) | 184.19(0.18) | 184.62(0.64) | 188.36 | 1.6 | | 5 | 30(0.8) | 50 | [0] | [29] | [32] | 87 | 380 | UT | 2.5 | HoldLong? | | (2) | 23 | 44 | 49 | 20 | 2.4,77 | 60 | | 5 | Feb/4 | 15 | 179.79 | 179.77 | 184.69(-0.07) | 183.85(0.11) | 183.44(0.11) | 185.62 | 1.2 | | 2 | 29(-5.9) | 35 | [-3] | [7] | [17] | 25 | 167 | UR | 1.5 | SmallShort? | | (-1) | 4 | 25 | 32 | 20 | 0.6,60 | 50 | | | | |
| 6 | Feb/4 | 14 | 179.79 | 179.77 | 184.82(-0.08) | 183.64(-0.03) | 183.24(0.07) | 184.09 | 0.9 | | 2 | 35(-1.4) | 20 | [-2] | [3] | [10] | -28 | 57 | UR | 0.5 | SmallShort | | (-4) | 2 | 15 | 21 | 18 | -0.4,32 | 50 | | 7 | Feb/4 | 13 | 179.79 | 179.77 | 184.97(-0.1) | 183.7(-0.08) | 183.12(-0.13) | 183.18 | 0.7 | | 2 | 36(0.4) | 10 | [-3] | [-4] | [2] | -60 | -30 | RG | 0 | Wait | | (-3) | -4 | 11 | -6 | -4 | -1,15 | 50 | | 8 | Feb/4 | 12 | 179.79 | 179.77 | 185.15(-0.13) | 183.84(-0.04) | 183.35(-0.23) | 182.5 | 0.6 | | 2 | 36(1.4) | 10 | [-4] | [-7] | [1] | -70 | -70 | RG | -0.5 | Wait | | (-4) | -7 | 12 | 1 | -20 | -1.5,18 | 50 | | 9 | Feb/4 | 11 | 179.79 | 179.77 | 185.39(-0.14) | 183.92(-0.28) | 183.77(-0.32) | 181.77 | 0.4 | | 2 | 34(4.3) | -35 | [-4] | [-13] | [-21] | -91 | -144 | DT | -1.2 | OpenShort | | (-5) | -10 | -50 | -12 | -20 | -2.2,14 | 50 | | 10 | Feb/4 | 10 | 179.79 | 179.77 | 185.65(-0.03) | 184.43(-0.05) | 184.36(0.21) | 184.83 | 1 | | 2 | 30(-0.9) | 45 | [-1] | [7] | [12] | -41 | 43 | UR | 0.3 | SmallShort | | (-2) | 6 | 23 | 5 | 20 | -0.6,24 | 50 | | | | |
| 11 | Feb/4 | 9 | 179.79 | 179.77 | 185.71(-0.06) | 184.52(-0.19) | 183.98(-0.17) | 183.4 | 0.7 | | 2 | 31(2.4) | -0 | [-2] | [-7] | [-6] | -72 | -100 | RG | -0.4 | Wait? | | (-3) | -5 | -14 | -6 | -8 | -1.5,16 | 50 | | 12 | Feb/3 | 15 | 179.37 | 178.74 | 185.82(0.02) | 184.87(-0.12) | 184.3(-0.02) | 184.27 | 1 | | 0 | 28(-1.8) | 15 | [1] | [-1] | [-1] | -56 | -107 | DR | -0 | OpenShort? | | (-1) | -1 | -5 | -0 | 5 | -1.1,22 | 47 | | 13 | Feb/3 | 14 | 179.37 | 178.74 | 185.78(0.06) | 185.09(-0.07) | 184.33(0.15) | 184.55 | 1.1 | | 0 | 30(-3.9) | 30 | [2] | [5] | [0] | -55 | -93 | UT | 0.2 | OpenLong | | (1) | 4 | 5 | -3 | -7 | -0.9,18 | 47 | | 14 | Feb/3 | 13 | 179.37 | 178.74 | 185.66(0.06) | 185.22(-0.16) | 184.06(-0.23) | 184.27 | 1 | | 0 | 34(-3.5) | 20 | [2] | [-8] | [1] | -55 | -186 | RG | 0.1 | Wait | | (2) | -7 | 9 | -8 | -1 | -0.9,18 | 47 | | 15 | Feb/3 | 12 | 179.37 | 178.74 | 185.55(0.05) | 185.51(-0.27) | 184.48(-0.33) | 183.73 | 0.9 | | 0 | 38(-3.2) | 0 | [2] | [-12] | [-7] | -55 | -230 | DR | -0.4 | OpenShort | | (2) | -10 | -14 | -10 | -14 | -1,20 | 47 | | | | |
| 16 | Feb/3 | 11 | 179.37 | 178.74 | 185.46(0.1) | 186.01(-0.12) | 185.09(-0.17) | 184.58 | 1.1 | | 0 | 41(-4) | 15 | [3] | [-5] | [-6] | -46 | -190 | DR | -0.3 | OpenShort | | (3) | -5 | 1 | -26 | -20 | -0.5,17 | 47 | | 17 | Feb/3 | 10 | 179.37 | 178.74 | 185.28(0.1) | 186.23(-0.14) | 185.4(-0.27) | 184.5 | 1.1 | | 0 | 45(-5) | 25 | [3] | [-8] | [-0] | -30 | -203 | RG | -0.4 | Wait | | (3) | -8 | 20 | -23 | -20 | -0.4,30 | 47 | | 18 | Feb/3 | 9 | 179.37 | 178.74 | 185.1(0.12) | 186.49(-0.21) | 185.91(-0.27) | 183.25 | 0.8 | | 0 | 50(-8.2) | -20 | [4] | [-9] | [-27] | -24 | -283 | DR | -1.1 | OpenShort? | | (2) | -8 | -51 | -21 | -20 | -0.8,46 | 47 | | 19 | Feb/2 | 15 | 179.21 | 178.04 | 184.87(0.3) | 186.88(0.01) | 186.42(-0.06) | 186.42 | 1.6 | | -0 | 58(-14.9) | 30 | [9] | [2] | [-2] | 32 | -230 | CR | 0 | HoldShort? | | (7) | -2 | -1 | -4 | -16 | 0.6,67 | 53 | | 20 | Feb/2 | 14 | 179.21 | 178.04 | 184.31(0.4) | 186.86(-0.03) | 186.53(-0.22) | 186.5 | 1.6 | | -0 | 73(-19.6) | 35 | [12] | [-3] | [-2] | 39 | -323 | DR | -0 | OpenShort | | (9) | -7 | -1 | -4 | -8 | 0.7,71 | 53 | | | | |
| 21 | Feb/2 | 13 | 179.21 | 178.04 | 183.58(0.45) | 186.91(0.09) | 186.94(-0.05) | 186.54 | 1.6 | | -0 | 93(-18.1) | 25 | [13] | [4] | [-4] | 38 | -293 | CR | -0.1 | HoldShort | | (12) | -2 | -1 | -11 | -20 | 0.7,70 | 53 | | 22 | Feb/2 | 12 | 179.21 | 178.04 | 182.76(0.42) | 186.75(0.15) | 187.04(-0.02) | 186.59 | 1.6 | | -0 | 111(-10.5) | 35 | [12] | [6] | [-1] | 44 | -206 | CR | -0.1 | HoldShort | | (14) | -1 | 13 | -13 | -20 | 0.7,76 | 53 | | 23 | Feb/2 | 11 | 179.21 | 178.04 | 182(0.39) | 186.47(0.19) | 187.08(-0.15) | 185.8 | 1.4 | | -0 | 121(-8.2) | 10 | [11] | [2] | [-14] | 51 | -206 | CR | -0.2 | HoldShort | | (13) | -4 | -23 | -9 | -20 | 0.7,83 | 53 | | 24 | Feb/2 | 10 | 179.21 | 178.04 | 181.29(0.43) | 186.12(0.27) | 187.37(0.06) | 187.26 | 1.7 | | -0 | 129(-4.5) | 25 | [13] | [10] | [-8] | 70 | -76 | CR | -0 | HoldShort | | (14) | 2 | -19 | -3 | -16 | 1,95 | 53 | | 25 | Feb/2 | 9 | 179.21 | 178.04 | 180.51(0.55) | 185.61(0.39) | 187.26(0.22) | 188.46 | 2 | | -0 | 134(-3.6) | 50 | [16] | [17] | [9] | 82 | -43 | UT | 0.2 | HoldLong? | | (15) | 7 | 21 | -2 | 20 | 1.3,99 | 53 | | | | |
| 26 | Feb/1 | 15 | 179.16 | 177.1 | 179.52(0.45) | 184.88(0.29) | 186.84(0.19) | 187.15 | 1.7 | | -1 | 137(0) | 45 | [13] | [15] | [4] | 79 | 37 | UT | 0 | HoldLong? | | (16) | 6 | 8 | -3 | 19 | 1.2,99 | 54 | | 27 | Feb/1 | 14 | 179.16 | 177.1 | 178.72(0.43) | 184.34(0.34) | 186.49(0.33) | 186.68 | 1.6 | | -1 | 137(1.6) | 40 | [13] | [19] | [-2] | 78 | 114 | CR | 0 | OpenShort | | (14) | 10 | -8 | -6 | 16 | 1.2,98 | 54 | | 28 | Feb/1 | 13 | 179.16 | 177.1 | 177.95(0.41) | 183.72(0.48) | 185.88(0.55) | 187.15 | 1.7 | | -1 | 136(6.3) | 50 | [12] | [27] | [5] | 87 | 257 | UT | 0.2 | OpenLong | | (14) | 16 | 9 | -3 | 20 | 1.5,99 | 54 | | 29 | Feb/1 | 12 | 179.16 | 177.1 | 177.23(0.36) | 182.85(0.61) | 184.86(0.48) | 186.57 | 1.6 | | -1 | 130(7.5) | 45 | [10] | [27] | [-1] | 89 | 300 | CR | 0.3 | OpenShort | | (12) | 14 | -5 | -1 | 12 | 1.6,99 | 54 | | 30 | Feb/1 | 11 | 179.16 | 177.1 | 176.59(0.34) | 181.75(0.84) | 183.97(0.61) | 186.88 | 1.7 | | -1 | 122(11.7) | 50 | [10] | [34] | [12] | 95 | 397 | UT | 0.5 | OpenLong | | (12) | 18 | 29 | 2 | 20 | 1.8,100 | 54 | | | | |
| 31 | Feb/1 | 10 | 179.16 | 177.1 | 176(0.24) | 180.23(0.86) | 182.86(0.44) | 185.09 | 1.3 | | -1 | 110(10.1) | 45 | [7] | [29] | [9] | 95 | 394 | UT | 0.4 | OpenLong | | (8) | 13 | 24 | 1 | 12 | 1.8,100 | 54 | | 32 | Feb/1 | 9 | 179.16 | 177.1 | 175.57(0.18) | 178.69(0.66) | 182.05(0.3) | 183.63 | 1 | | -1 | 100(6.8) | 40 | [5] | [21] | [11] | 93 | 360 | UT | 0.3 | OpenLong? | | (6) | 9 | 23 | -1 | 20 | 1.7,100 | 54 | | 33 | Jan/31 | 15 | 178.92 | 175.9 | 175.25(0.1) | 177.52(0.6) | 181.5(0.37) | 182.2 | 0.8 | | -3 | 93(-0.7) | 0 | [3] | [20] | [5] | 90 | 393 | RG | 0.2 | Wait? | | (5) | 11 | 3 | -2 | 20 | 1.6,100 | 52 | | 34 | Jan/31 | 14 | 178.92 | 175.9 | 175.07(0.17) | 176.46(0.6) | 180.83(0.72) | 182.02 | 0.7 | | -3 | 94(6.9) | 30 | [5] | [31] | [10] | 93 | 410 | UT | 0.3 | OpenLong | | (3) | 21 | 6 | 4 | 20 | 1.7,100 | 52 | | 35 | Jan/31 | 13 | 178.92 | 175.9 | 174.78(0.05) | 175.41(0.73) | 179.53(1.1) | 181.65 | 0.6 | | -3 | 87(3) | 20 | [1] | [43] | [12] | 95 | 610 | UT | 0.6 | OpenLong | | (5) | 32 | 3 | 18 | 20 | 1.8,100 | 52 | | | | |
| 36 | Jan/31 | 12 | 178.92 | 175.9 | 174.78(0) | 174.14(0.61) | 177.57(1.29) | 181.46 | 0.6 | | -3 | 84(0.2) | 10 | [0] | [46] | [24] | 95 | 703 | UR | 1.1 | SmallShort | | (1) | 37 | 17 | 33 | 20 | 1.8,100 | 52 | | 37 | Jan/31 | 11 | 178.92 | 175.9 | 174.7(-0.02) | 173.09(0.55) | 175.31(1.07) | 180.43 | 0.3 | | -3 | 84(-2.1) | 10 | [-1] | [39] | [32] | 80 | 610 | UR | 1.4 | SmallShort | | (-1) | 31 | 31 | 43 | 20 | 1.6,90 | 52 | | 38 | Jan/31 | 10 | 178.92 | 175.9 | 174.74(-0.08) | 172.15(0.33) | 173.46(0.83) | 178.61 | -0.1 | | -3 | 86(-4.5) | 0 | [-2] | [29] | [39] | 42 | 497 | UR | 1.4 | SmallShort | | (-3) | 24 | 53 | 36 | 20 | 1,67 | 52 | | 39 | Jan/31 | 9 | 178.92 | 175.9 | 174.88(-0.15) | 171.58(0.12) | 172.04(0.49) | 175.52 | -0.8 | | -3 | 91(-5.3) | 5 | [-4] | [15] | [35] | -4 | 303 | UR | 0.9 | SmallShort? | | (-5) | 14 | 63 | 18 | 20 | 0.2,41 | 52 | | 40 | Jan/28 | 15 | 178.75 | 175.82 | 175.14(-0.23) | 171.37(-0.23) | 171.2(0.31) | 171.93 | -1.6 | | -5 | 96(-2.9) | -5 | [-7] | [3] | [17] | -50 | 120 | UR | 0.2 | SmallShort? | | (-8) | 9 | 32 | 5 | 20 | -0.8,20 | 43 | | | | |
| 41 | Jan/28 | 14 | 178.75 | 175.82 | 175.54(-0.15) | 171.76(-0.39) | 170.67(-0.12) | 170.15 | -2 | | -5 | 99(4.6) | -45 | [-4] | [-12] | [-6] | -66 | -193 | DT | -0.1 | OpenShort | | (-8) | -4 | -22 | 2 | 13 | -1.3,17 | 43 | | 42 | Jan/28 | 13 | 178.75 | 175.82 | 175.8(-0.07) | 172.44(-0.33) | 170.87(-0.01) | 171.42 | -1.7 | | -5 | 94(2.7) | -10 | [-2] | [-7] | [3] | -57 | -183 | DP | 0.1 | OpenShort | | (-3) | -0 | -1 | 11 | 20 | -1.1,21 | 43 | | 43 | Jan/28 | 12 | 178.75 | 175.82 | 175.93(0.04) | 173.01(-0.37) | 170.88(-0.12) | 171.47 | -1.7 | | -5 | 92(-1.9) | -0 | [1] | [-10] | [2] | -65 | -320 | RG | 0.2 | Wait | | (-2) | -4 | -0 | 5 | 20 | -1.1,13 | 43 | | 44 | Jan/28 | 11 | 178.75 | 175.82 | 175.86(0.05) | 173.65(-0.29) | 171.08(-0.29) | 171.49 | -1.7 | | -5 | 93(-2.5) | 15 | [2] | [-14] | [12] | -71 | -373 | RG | 0.1 | Wait | | (1) | -9 | 44 | -1 | -20 | -1.1,7 | 43 | | 45 | Jan/28 | 10 | 178.75 | 175.82 | 175.78(-0.06) | 174.16(-0.64) | 171.57(-0.77) | 169.01 | -2.3 | | -5 | 96(3.1) | -50 | [-2] | [-34] | [-20] | -90 | -520 | DT | -0.6 | OpenShort | | (-0) | -23 | -34 | -17 | -20 | -1.6,0 | 43 | | | | |
| 46 | Jan/28 | 9 | 178.75 | 175.82 | 175.88(0.07) | 175.29(-0.58) | 172.91(-0.64) | 170.94 | -1.8 | | -5 | 93(-3.7) | -25 | [2] | [-28] | [-9] | -80 | -506 | DR | -0.5 | HoldShort? | | (0) | -19 | -6 | -19 | -20 | -1.2,0 | 43 | | 47 | Jan/27 | 15 | 179.12 | 176.83 | 175.76(0.05) | 176.31(-0.6) | 174.02(-0.67) | 171.26 | -1.9 | | -5 | 97(-5.7) | -45 | [2] | [-30] | [-20] | -69 | -477 | DR | -0.7 | OpenShort? | | (2) | -20 | -29 | -26 | -20 | -1.1,9 | 44 | | 48 | Jan/27 | 14 | 179.12 | 176.83 | 175.67(0.09) | 177.37(-0.46) | 175.2(-0.57) | 172.91 | -1.5 | | -5 | 102(-3.7) | -25 | [3] | [-25] | [-12] | -39 | -390 | DR | -0.5 | OpenShort | | (3) | -17 | -12 | -13 | -20 | -0.6,26 | 44 | | 49 | Jan/27 | 13 | 179.12 | 176.83 | 175.51(0.18) | 178.19(-0.41) | 176.21(-0.32) | 173.62 | -1.3 | | -5 | 106(-8.3) | -30 | [5] | [-16] | [-20] | -23 | -366 | DR | -0.6 | OpenShort | | (3) | -10 | -32 | -8 | -20 | -0.4,37 | 44 | | 50 | Jan/27 | 12 | 179.12 | 176.83 | 175.19(0.3) | 178.92(-0.23) | 176.77(-0.51) | 175.51 | -0.9 | | -5 | 114(-11.7) | -15 | [9] | [-18] | [-14] | 9 | -403 | DR | -0.3 | OpenShort | | (8) | -15 | -22 | 3 | -20 | 0.1,56 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|