|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 7, 2022 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $17.0300 One month high (close): $19.0650
EXEL Daily Change: 1.33% Daily StdDev 2.39% EXEL EMA_5_Trend: 1.04% 10Minute StdDev: $0
Latest Price : $19.07(1.33%) | Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 2.1
| | Mon. Feb. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 12 | 17.98 | 18.17 | 18.44(0.27) | 18.89(0.32) | 19(0.11) | 19.05 | 2 | | 5 | 89(1.4) | 50 | [11] | [15] | [0] | 83 | 66 | UT | 0.1 | OpenLong | | (13) | 5 | 2 | -2 | 0 | 1.3,100 | 64 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.89(hourly_sma_10 -0.84%) 18.44(hourly_sma_20 -3.2%) 18.17(daily_ema_10 -4.62%) 17.98(daily_ema_20 -5.62%)
Resistance Levels:
|
| | | 2 | Feb/7 | 11 | 17.98 | 18.17 | 18.39(0.33) | 18.83(0.59) | 18.98(0.21) | 19.04 | 2 | | 5 | 87(3.1) | 50 | [14] | [26] | [-0] | 84 | 49 | UT | 0.1 | OpenLong | | (13) | 9 | 8 | -5 | -20 | 1.4,99 | 64 | | 3 | Feb/7 | 10 | 17.98 | 18.17 | 18.33(0.27) | 18.72(0.54) | 18.94(0.26) | 19 | 1.9 | | 5 | 84(3.5) | 50 | [11] | [26] | [2] | 87 | 147 | UT | 0.1 | OpenLong | | (10) | 11 | 10 | -5 | -5 | 1.5,99 | 64 | | 4 | Feb/7 | 9 | 17.98 | 18.17 | 18.28(0.27) | 18.62(0.49) | 18.89(0.32) | 18.95 | 1.8 | | 5 | 81(4.1) | 50 | [11] | [28] | [-4] | 89 | 163 | CR | 0.1 | OpenShort? | | (13) | 13 | -8 | -4 | -10 | 1.6,99 | 64 | | 5 | Feb/4 | 15 | 17.95 | 18.11 | 18.23(0.22) | 18.53(0.54) | 18.83(0.32) | 18.99 | 2.1 | | 5 | 76(4.2) | 50 | [9] | [29] | [10] | 98 | 267 | UT | 0.4 | OpenLong? | | (10) | 13 | 10 | -1 | 20 | 1.9,100 | 55 | | | | |
| 6 | Feb/4 | 14 | 17.95 | 18.11 | 18.19(0.17) | 18.43(0.55) | 18.77(0.54) | 18.94 | 2 | | 5 | 72(8.5) | 50 | [7] | [38] | [12] | 102 | 371 | UT | 0.5 | HoldLong | | (9) | 23 | 16 | -0 | 20 | 2.1,99 | 55 | | 7 | Feb/4 | 13 | 17.95 | 18.11 | 18.16(0.22) | 18.33(0.49) | 18.67(1.03) | 18.86 | 1.8 | | 5 | 64(8.4) | 50 | [9] | [58] | [19] | 102 | 429 | UT | 0.6 | HoldLong | | (7) | 43 | 35 | 3 | 20 | 2.2,97 | 55 | | 8 | Feb/4 | 12 | 17.95 | 18.11 | 18.12(0.06) | 18.24(0.44) | 18.48(0.65) | 18.69 | 1.5 | | 5 | 55(5.1) | 50 | [3] | [39] | [11] | 100 | 421 | UT | 0.8 | HoldLong | | (4) | 27 | 6 | 15 | 20 | 2.1,97 | 55 | | 9 | Feb/4 | 11 | 17.95 | 18.11 | 18.11(0.11) | 18.16(0.44) | 18.36(0.77) | 18.66 | 1.4 | | 5 | 50(6) | 50 | [5] | [45] | [12] | 103 | 388 | UT | 1.2 | HoldLong | | (4) | 32 | -10 | 46 | 20 | 2.2,98 | 55 | | 10 | Feb/4 | 10 | 17.95 | 18.11 | 18.09(0.11) | 18.08(0.5) | 18.22(0.89) | 18.71 | 1.5 | | 5 | 44(9.2) | 50 | [5] | [51] | [38] | 93 | 462 | UT | 2.2 | OpenLong | | (7) | 37 | 59 | 40 | 20 | 2.8,73 | 55 | | | | |
| 11 | Feb/4 | 9 | 17.95 | 18.11 | 18.07(0.06) | 17.99(0.22) | 18.06(0.39) | 18.43 | 1 | | 5 | 35(0.6) | 50 | [3] | [24] | [49] | 54 | 241 | UT | 2.1 | OpenLong? | | (0) | 16 | 103 | 29 | 20 | 2.1,51 | 55 | | 12 | Feb/3 | 15 | 17.92 | 17.96 | 18.06(-0.11) | 17.95(0.06) | 18.06(0) | 17.95 | 0.1 | | 2 | 34(-3.1) | -10 | [-5] | [1] | [-5] | -35 | 59 | RG | -0.2 | Wait? | | (-4) | 0 | -13 | -2 | 0 | -0.6,30 | 52 | | 13 | Feb/3 | 14 | 17.92 | 17.96 | 18.08(0.06) | 17.95(0) | 17.99(0.17) | 18.01 | 0.2 | | 2 | 38(-0.8) | 35 | [3] | [9] | [3] | -26 | -61 | UT | 0.1 | OpenLong | | (-2) | 7 | 4 | 7 | 6 | -0.4,34 | 52 | | 14 | Feb/3 | 13 | 17.92 | 17.96 | 18.07(0.06) | 17.94(0.06) | 17.96(0.06) | 17.99 | 0.2 | | 2 | 38(-2.8) | 40 | [3] | [6] | [-2] | -34 | -92 | CR | 0.2 | HoldShort | | (0) | 3 | -8 | 6 | 0 | -0.5,29 | 52 | | 15 | Feb/3 | 12 | 17.92 | 17.96 | 18.06(0.06) | 17.93(-0.11) | 17.95(0.22) | 18.03 | 0.2 | | 2 | 41(-2.4) | 50 | [3] | [9] | [13] | -30 | -28 | UT | 0.4 | OpenLong | | (4) | 9 | 13 | 10 | 20 | -0.2,25 | 52 | | | | |
| 16 | Feb/3 | 11 | 17.92 | 17.96 | 18.05(0.06) | 17.95(-0.17) | 17.91(0.06) | 17.97 | 0.1 | | 2 | 44(-1.2) | 30 | [3] | [1] | [6] | -46 | -92 | UT | 0.3 | OpenLong | | (2) | 3 | 7 | -1 | 20 | -0.4,14 | 52 | | 17 | Feb/3 | 10 | 17.92 | 17.96 | 18.04(0.06) | 17.98(-0.17) | 17.91(0) | 17.94 | 0 | | 2 | 45(-1.6) | 45 | [3] | [-2] | [6] | -53 | -127 | RG | 0.2 | Wait | | (2) | 0 | 15 | -1 | 11 | -0.5,10 | 52 | | 18 | Feb/3 | 9 | 17.92 | 17.96 | 18.04(0) | 18.01(-0.22) | 17.9(-0.06) | 17.87 | -0.1 | | 2 | 46(-0.2) | 0 | [0] | [-6] | [-8] | -59 | -108 | DR | -0.1 | OpenShort? | | (0) | -3 | -13 | -10 | -20 | -0.8,11 | 52 | | 19 | Feb/2 | 15 | 17.92 | 17.88 | 18.03(0.06) | 18.05(-0.22) | 17.91(-0.06) | 17.93 | 0 | | -1 | 47(-0.7) | 25 | [3] | [-6] | [5] | -44 | -146 | RG | 0.1 | Wait? | | (2) | -3 | 15 | -7 | 11 | -0.5,19 | 50 | | 20 | Feb/2 | 14 | 17.92 | 17.88 | 18.02(0.11) | 18.09(-0.28) | 17.92(-0.39) | 17.86 | -0.1 | | -1 | 47(-9) | -5 | [4] | [-17] | [-9] | -51 | -282 | DR | -0.3 | OpenShort | | (0) | -14 | -11 | -16 | -20 | -0.7,17 | 50 | | | | |
| 21 | Feb/2 | 13 | 17.92 | 17.88 | 18(0.22) | 18.14(-0.22) | 17.99(-0.39) | 17.91 | -0 | | -1 | 56(-14.3) | 10 | [8] | [-15] | [-8] | -30 | -345 | DR | -0.3 | OpenShort | | (7) | -14 | -2 | -16 | -20 | -0.3,28 | 50 | | 22 | Feb/2 | 12 | 17.92 | 17.88 | 17.96(0.17) | 18.18(-0.16) | 18.06(-0.33) | 17.92 | 0 | | -1 | 71(-5.6) | 0 | [6] | [-12] | [-10] | -24 | -256 | DR | -0.4 | OpenShort | | (9) | -12 | -7 | -26 | -20 | -0.1,29 | 50 | | 23 | Feb/2 | 11 | 17.92 | 17.88 | 17.93(0.17) | 18.18(0) | 18.12(-0.38) | 17.95 | 0.1 | | -1 | 76(-4) | -5 | [6] | [-11] | [-13] | -4 | -236 | DR | -0.5 | OpenShort | | (7) | -14 | 2 | -24 | -20 | 0.1,44 | 50 | | 24 | Feb/2 | 10 | 17.92 | 17.88 | 17.9(0.11) | 18.21(0.11) | 18.19(-0.44) | 17.94 | 0 | | -1 | 80(-3.7) | -35 | [4] | [-12] | [-30] | 17 | -182 | DR | -0.7 | OpenShort | | (7) | -16 | -55 | -16 | -20 | 0.1,64 | 50 | | 25 | Feb/2 | 9 | 17.92 | 17.88 | 17.88(0.22) | 18.19(0.28) | 18.27(-0.16) | 18.2 | 0.6 | | -1 | 84(-0.9) | -5 | [8] | [2] | [-13] | 53 | -61 | CR | -0.2 | HoldShort? | | (9) | -6 | -25 | -9 | -20 | 0.8,83 | 50 | | | | |
| 26 | Feb/1 | 15 | 17.96 | 17.8 | 17.84(0.28) | 18.14(0.28) | 18.27(0) | 18.32 | 0.7 | | -2 | 85(8.2) | 35 | [10] | [9] | [6] | 68 | 11 | UT | 0.1 | OpenLong? | | (11) | 0 | 21 | -6 | 0 | 1.2,88 | 50 | | 27 | Feb/1 | 14 | 17.96 | 17.8 | 17.79(0.17) | 18.09(0.22) | 18.27(0) | 18.22 | 0.5 | | -2 | 77(1.5) | -10 | [6] | [7] | [-7] | 66 | 82 | CR | -0.2 | HoldShort | | (9) | 0 | -15 | -12 | -5 | 1.1,88 | 50 | | 28 | Feb/1 | 13 | 17.96 | 17.8 | 17.76(0.23) | 18.05(0.22) | 18.3(0.44) | 18.29 | 0.7 | | -2 | 75(3.9) | 35 | [8] | [23] | [4] | 79 | 189 | UT | -0 | OpenLong | | (9) | 16 | 2 | -9 | 20 | 1.4,94 | 50 | | 29 | Feb/1 | 12 | 17.96 | 17.8 | 17.72(0.11) | 18.01(0.28) | 18.22(0.55) | 18.28 | 0.6 | | -2 | 71(4.7) | -5 | [4] | [27] | [-7] | 87 | 346 | CR | 0.2 | OpenShort | | (9) | 20 | -25 | -5 | 20 | 1.6,97 | 50 | | 30 | Feb/1 | 11 | 17.96 | 17.8 | 17.7(0.17) | 17.96(0.56) | 18.12(0.78) | 18.4 | 0.9 | | -2 | 66(8.4) | 45 | [6] | [41] | [14] | 103 | 423 | UT | 0.8 | HoldLong | | (7) | 28 | 21 | 10 | 20 | 2.1,100 | 50 | | | | |
| 31 | Feb/1 | 10 | 17.96 | 17.8 | 17.67(0.11) | 17.86(0.73) | 17.98(0.56) | 18.3 | 0.7 | | -2 | 58(6.4) | 35 | [4] | [36] | [11] | 105 | 389 | UT | 1.1 | HoldLong | | (4) | 20 | 17 | 17 | 20 | 2.2,100 | 50 | | 32 | Feb/1 | 9 | 17.96 | 17.8 | 17.65(0.11) | 17.73(0.45) | 17.88(0.45) | 18.22 | 0.5 | | -2 | 52(4.6) | 35 | [4] | [27] | [32] | 101 | 323 | UT | 1.3 | HoldLong? | | (4) | 16 | 67 | 17 | 20 | 2.2,96 | 50 | | 33 | Jan/31 | 15 | 17.99 | 17.7 | 17.63(-0.06) | 17.65(0.28) | 17.8(0.06) | 17.91 | -0.1 | | -4 | 47(2.9) | -30 | [-2] | [7] | [15] | 72 | 233 | UR | 0.5 | SmallShort? | | (0) | 2 | 35 | 7 | 20 | 1.2,92 | 48 | | 34 | Jan/31 | 14 | 17.99 | 17.7 | 17.64(-0.06) | 17.6(0.17) | 17.79(-0.11) | 17.75 | -0.4 | | -4 | 44(-2) | -45 | [-2] | [-1] | [2] | 54 | 91 | DP | -0.2 | OpenShort | | (-2) | -4 | -2 | 4 | 20 | 0.5,91 | 48 | | 35 | Jan/31 | 13 | 17.99 | 17.7 | 17.65(-0.17) | 17.57(0.23) | 17.81(0.45) | 17.76 | -0.4 | | -4 | 46(-5.8) | -50 | [-6] | [19] | [1] | 49 | 324 | UR | -0.2 | SmallShort | | (-4) | 16 | -13 | 8 | 20 | 0.4,89 | 48 | | | | |
| 36 | Jan/31 | 12 | 17.99 | 17.7 | 17.68(-0.17) | 17.53(0.23) | 17.73(0.85) | 17.82 | -0.3 | | -4 | 52(-7.3) | -20 | [-6] | [33] | [11] | 52 | 437 | UR | 0.3 | SmallShort | | (-4) | 31 | 11 | 19 | 20 | 0.5,89 | 48 | | 37 | Jan/31 | 11 | 17.99 | 17.7 | 17.71(-0.17) | 17.49(0.11) | 17.58(0.46) | 17.77 | -0.4 | | -4 | 59(-7.5) | -25 | [-6] | [17] | [8] | 42 | 294 | UR | 0.6 | SmallShort | | (-7) | 17 | -15 | 36 | 20 | 0.2,87 | 48 | | 38 | Jan/31 | 10 | 17.99 | 17.7 | 17.74(-0.11) | 17.47(0.17) | 17.5(0.57) | 17.84 | -0.3 | | -4 | 67(-4.1) | -5 | [-4] | [23] | [18] | 25 | 296 | UR | 0.9 | SmallShort | | (-9) | 21 | 0 | 40 | 20 | 0.3,67 | 48 | | 39 | Jan/31 | 9 | 17.99 | 17.7 | 17.76(-0.17) | 17.44(0.11) | 17.4(0.52) | 17.84 | -0.3 | | -4 | 71(-4.3) | -0 | [-6] | [19] | [51] | -6 | 330 | UR | 1.1 | SmallShort? | | (-4) | 19 | 107 | 26 | 20 | 0.2,39 | 48 | | 40 | Jan/28 | 15 | 18 | 17.69 | 17.79(-0.28) | 17.42(-0.34) | 17.31(-0.12) | 17.36 | -1.1 | | -6 | 75(2.3) | -35 | [-10] | [-13] | [21] | -65 | -7 | DP | 0.1 | OpenShort? | | (-11) | -4 | 59 | 6 | 6 | -1,10 | 40 | | | | |
| 41 | Jan/28 | 14 | 18 | 17.69 | 17.84(-0.34) | 17.48(-0.46) | 17.33(-0.4) | 17.1 | -1.6 | | -6 | 73(4.3) | -50 | [-12] | [-26] | [-23] | -94 | -185 | DT | -0.6 | OpenShort | | (-15) | -14 | -58 | -2 | -20 | -1.8,1 | 40 | | 42 | Jan/28 | 13 | 18 | 17.69 | 17.9(-0.28) | 17.56(-0.34) | 17.4(-0.23) | 17.36 | -1.1 | | -6 | 69(0.6) | -50 | [-10] | [-17] | [-3] | -83 | -93 | DT | -0.1 | HoldShort | | (-11) | -8 | -9 | 5 | -6 | -1.4,2 | 40 | | 43 | Jan/28 | 12 | 18 | 17.69 | 17.95(-0.22) | 17.62(-0.34) | 17.44(-0.23) | 17.4 | -1.1 | | -6 | 68(3.2) | -50 | [-8] | [-17] | [0] | -83 | -160 | DT | -0.1 | OpenShort | | (-11) | -8 | -2 | 6 | 0 | -1.4,2 | 40 | | 44 | Jan/28 | 11 | 18 | 17.69 | 17.99(-0.22) | 17.68(-0.34) | 17.48(-0.34) | 17.41 | -1.1 | | -6 | 65(4) | -50 | [-8] | [-21] | [0] | -89 | -196 | DT | -0.2 | OpenShort | | (-9) | -12 | 7 | 5 | -20 | -1.6,1 | 40 | | 45 | Jan/28 | 10 | 18 | 17.69 | 18.03(-0.22) | 17.74(-0.5) | 17.54(-0.51) | 17.38 | -1.1 | | -6 | 61(6.5) | -50 | [-8] | [-30] | [-10] | -98 | -275 | DT | -0.5 | OpenShort | | (-11) | -18 | -18 | 2 | -20 | -1.9,0 | 40 | | | | |
| 46 | Jan/28 | 9 | 18 | 17.69 | 18.07(-0.11) | 17.83(-0.5) | 17.63(-0.51) | 17.46 | -1 | | -6 | 54(4.6) | -50 | [-4] | [-29] | [-6] | -100 | -356 | DT | -0.6 | HoldShort? | | (-7) | -18 | -11 | 0 | -20 | -2,0 | 40 | | 47 | Jan/27 | 15 | 18.04 | 17.69 | 18.09(-0.17) | 17.92(-0.55) | 17.72(-0.51) | 17.51 | -0.9 | | -8 | 50(7) | -50 | [-6] | [-31] | [-12] | -103 | -281 | DT | -0.8 | HoldShort? | | (-4) | -18 | -22 | -5 | -20 | -2.1,0 | 43 | | 48 | Jan/27 | 14 | 18.04 | 17.69 | 18.12(-0.22) | 18.02(-0.39) | 17.81(-0.45) | 17.61 | -0.8 | | -8 | 43(3.9) | -50 | [-8] | [-27] | [-20] | -103 | -179 | DT | -0.8 | HoldShort | | (-7) | -16 | -24 | -34 | -20 | -2.1,0 | 43 | | 49 | Jan/27 | 13 | 18.04 | 17.69 | 18.16(-0.11) | 18.09(-0.33) | 17.89(-0.28) | 17.72 | -0.6 | | -8 | 39(4) | -50 | [-4] | [-19] | [-21] | -100 | -201 | DT | -0.8 | HoldShort | | (-7) | -10 | -28 | -33 | -20 | -2,0 | 43 | | 50 | Jan/27 | 12 | 18.04 | 17.69 | 18.16(0) | 18.15(-0.22) | 17.94(-0.44) | 17.85 | -0.3 | | -8 | 35(0.6) | -50 | [0] | [-21] | [-18] | -88 | -284 | DR | -0.5 | HoldShort | | (-2) | -16 | -19 | -29 | -20 | -1.7,5 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|