|
|
| ^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 7, 2022 |
|
T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $23.9300 One month high (close): $27.3100
T Daily Change: -0.62% Daily StdDev 2.04% T EMA_5_Trend: -1.26% 10Minute StdDev: $0.3329
Latest Price : $23.93(-0.62%) | Wed. Feb 9, 2022($0.2) Tue. Feb 8, 2022($0.1) Mon. Feb 7, 2022($0.2) Fri. Feb 4, 2022($0.3) Thu. Feb 3, 2022($0.2) Wed. Feb 2, 2022($0.1) Tue. Feb 1, 2022($0.4) Mon. Jan 31, 2022($0.3)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -1.5
| | Mon. Feb. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 12 | 25.68 | 24.68 | 24.29(-0.08) | 24(-0.21) | 23.87(-0.21) | 23.85 | -1.5 | | -20 | 27(1.1) | -50 | [-4] | [-22] | [5] | -80 | -159 | DP | -0.1 | OpenShort | | (-8) | -10 | 16 | 7 | -20 | -1.4,5 | 25 | Sample size 50 Avg positive next hour return: 0.72%(54%) Avg negative next hour return: -0.55%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24(hourly_sma_10 0.63%) 24.29(hourly_sma_20 1.84%) 24.68(daily_ema_10 3.48%) 25.68(daily_ema_20 7.67%)
|
| | | 2 | Feb/7 | 11 | 25.68 | 24.68 | 24.31(-0.12) | 24.05(-0.29) | 23.92(-0.37) | 23.79 | -1.6 | | -20 | 26(2.2) | -50 | [-6] | [-32] | [1] | -92 | -188 | DP | -0.4 | OpenShort | | (-8) | -18 | 8 | -9 | -4 | -1.7,1 | 25 | | 3 | Feb/7 | 10 | 25.68 | 24.68 | 24.34(-0.12) | 24.12(-0.37) | 24.01(-0.41) | 23.76 | -1.6 | | -20 | 24(3.7) | -50 | [-6] | [-36] | [-7] | -95 | -226 | DT | -0.9 | OpenShort | | (-8) | -20 | -8 | -9 | -20 | -2,5 | 25 | | 4 | Feb/7 | 9 | 25.68 | 24.68 | 24.37(-0.12) | 24.21(-0.33) | 24.11(-0.17) | 23.79 | -1.6 | | -20 | 20(2.3) | -50 | [-6] | [-23] | [-38] | -102 | -180 | DT | -1.3 | HoldShort? | | (-8) | -8 | -99 | -12 | -20 | -2.4,8 | 25 | | 5 | Feb/4 | 15 | 25.81 | 24.92 | 24.37(0) | 24.29(-0.21) | 24.15(0.04) | 24.17 | -1.5 | | -18 | 18(-1) | -40 | [0] | [-9] | [4] | -64 | -82 | DP | 0.1 | OpenShort? | | (-3) | 2 | 11 | 3 | 4 | -1.1,14 | 28 | | | | |
| 6 | Feb/4 | 14 | 25.81 | 24.92 | 24.4(-0.08) | 24.34(-0.29) | 24.14(-0.12) | 24.13 | -1.5 | | -18 | 19(0.8) | -50 | [-4] | [-19] | [-5] | -68 | -72 | DT | -0 | OpenShort | | (0) | -6 | -16 | 8 | -8 | -1.3,15 | 28 | | 7 | Feb/4 | 13 | 25.81 | 24.92 | 24.42(-0.04) | 24.41(-0.16) | 24.17(-0.25) | 24.19 | -1.4 | | -18 | 18(0.5) | -50 | [-2] | [-22] | [-1] | -66 | -107 | DT | 0.1 | OpenShort | | (-5) | -12 | 0 | 4 | -20 | -1.1,12 | 28 | | 8 | Feb/4 | 12 | 25.81 | 24.92 | 24.43(-0.04) | 24.45(-0.16) | 24.23(-0.33) | 24.19 | -1.4 | | -18 | 18(0.6) | -50 | [-2] | [-26] | [6] | -74 | -132 | DP | -0.2 | OpenShort | | (-3) | -16 | 34 | -12 | -20 | -1.2,6 | 28 | | 9 | Feb/4 | 11 | 25.81 | 24.92 | 24.44(-0.08) | 24.49(-0.2) | 24.31(-0.49) | 24.06 | -1.6 | | -18 | 17(2) | -50 | [-4] | [-35] | [-18] | -93 | -193 | DT | -1.3 | OpenShort | | (-5) | -24 | -13 | -38 | -20 | -2,7 | 28 | | 10 | Feb/4 | 10 | 25.81 | 24.92 | 24.46(-0.04) | 24.54(-0.12) | 24.43(-0.45) | 24.11 | -1.5 | | -18 | 15(1.6) | -50 | [-2] | [-31] | [-30] | -78 | -195 | DT | -1.9 | OpenShort | | (-3) | -22 | -52 | -39 | -20 | -2.1,25 | 28 | | | | |
| 11 | Feb/4 | 9 | 25.81 | 24.92 | 24.46(0) | 24.57(-0.04) | 24.54(-0.41) | 24.31 | -1.3 | | -18 | 13(-0.1) | -50 | [0] | [-26] | [-28] | -39 | -149 | DR | -1.5 | OpenShort? | | (-3) | -20 | -52 | -29 | -20 | -1.1,39 | 28 | | 12 | Feb/3 | 15 | 25.92 | 25.16 | 24.47(0.04) | 24.58(0.08) | 24.64(-0.16) | 24.51 | -1.3 | | -15 | 13(-1.3) | -50 | [2] | [-10] | [-8] | 21 | -43 | DR | -0.9 | OpenShort? | | (3) | -8 | -13 | -12 | -16 | 0.3,63 | 34 | | 13 | Feb/3 | 14 | 25.92 | 25.16 | 24.46(-0.16) | 24.56(0.08) | 24.68(0.04) | 24.56 | -1.3 | | -15 | 15(-9.5) | -50 | [-8] | [-3] | [-10] | 39 | 171 | DT | -0.8 | OpenShort | | (5) | 2 | -18 | -9 | -20 | 0.6,74 | 34 | | 14 | Feb/3 | 13 | 25.92 | 25.16 | 24.5(-0.16) | 24.54(0.12) | 24.67(0.08) | 24.63 | -1.2 | | -15 | 24(-6) | -50 | [-8] | [-0] | [-4] | 49 | 189 | DT | -0.2 | OpenShort | | (-10) | 4 | -18 | 5 | 8 | 0.5,86 | 34 | | 15 | Feb/3 | 12 | 25.92 | 25.16 | 24.54(-0.12) | 24.51(0.2) | 24.65(0.24) | 24.7 | -1.2 | | -15 | 30(-3.9) | -50 | [-6] | [10] | [-4] | 58 | 211 | RG | 0.2 | Wait | | (-10) | 12 | -23 | 21 | 0 | 0.5,95 | 34 | | | | |
| 16 | Feb/3 | 11 | 25.92 | 25.16 | 24.57(-0.08) | 24.46(0.12) | 24.59(0.29) | 24.79 | -1.1 | | -15 | 34(-2.6) | -45 | [-4] | [11] | [17] | 65 | 209 | UR | 0.6 | SmallShort | | (-8) | 14 | 20 | 25 | 20 | 0.6,100 | 34 | | 17 | Feb/3 | 10 | 25.92 | 25.16 | 24.59(-0.04) | 24.43(0.12) | 24.52(0.33) | 24.71 | -1.2 | | -15 | 37(-0.9) | -10 | [-2] | [14] | [23] | 34 | 146 | UR | 0.5 | SmallShort | | (-5) | 16 | 46 | 26 | 20 | 0.3,76 | 34 | | 18 | Feb/3 | 9 | 25.92 | 25.16 | 24.6(-0.08) | 24.4(0.04) | 24.44(0.16) | 24.53 | -1.3 | | -15 | 38(-0.3) | -50 | [-4] | [3] | [6] | -5 | 63 | UR | 0.2 | SmallShort? | | (-8) | 8 | 5 | 14 | 20 | -0.2,50 | 34 | | 19 | Feb/2 | 15 | 26.01 | 25.4 | 24.62(-0.04) | 24.39(0.04) | 24.4(0.08) | 24.51 | -1.5 | | -13 | 38(-1.9) | -45 | [-2] | [-1] | [11] | -10 | 7 | DP | 0.3 | OpenShort? | | (-5) | 4 | 18 | 17 | 20 | -0.3,48 | 38 | | 20 | Feb/2 | 14 | 26.01 | 25.4 | 24.63(-0.12) | 24.38(0.04) | 24.38(0.25) | 24.44 | -1.6 | | -13 | 40(-0.9) | -50 | [-6] | [6] | [1] | -44 | 62 | UR | 0.2 | SmallShort | | (-3) | 12 | -3 | 7 | 4 | -0.5,19 | 38 | | | | |
| 21 | Feb/2 | 13 | 26.01 | 25.4 | 24.66(-0.12) | 24.37(0.08) | 24.32(-0.04) | 24.45 | -1.6 | | -13 | 41(-0.1) | -50 | [-6] | [-7] | [14] | -48 | -5 | DP | 0.3 | OpenShort | | (-10) | -2 | 34 | 4 | 20 | -0.5,15 | 38 | | 22 | Feb/2 | 12 | 26.01 | 25.4 | 24.69(-0.12) | 24.37(0) | 24.33(-0.08) | 24.32 | -1.7 | | -13 | 41(0.7) | -50 | [-6] | [-11] | [1] | -60 | -73 | DP | -0 | OpenShort | | (-8) | -4 | 5 | 6 | -20 | -0.9,13 | 38 | | 23 | Feb/2 | 11 | 26.01 | 25.4 | 24.72(-0.08) | 24.35(-0.45) | 24.35(-0.08) | 24.3 | -1.7 | | -13 | 40(1.1) | -50 | [-4] | [-21] | [-3] | -66 | -124 | DT | -0.1 | OpenShort | | (-8) | -4 | -23 | -3 | 20 | -1,9 | 38 | | 24 | Feb/2 | 10 | 26.01 | 25.4 | 24.72(0) | 24.46(-0.37) | 24.37(0.04) | 24.39 | -1.6 | | -13 | 39(-0.1) | -10 | [0] | [-12] | [25] | -61 | -132 | DP | 0.1 | OpenShort | | (-3) | 2 | 58 | 0 | 20 | -0.9,12 | 38 | | 25 | Feb/2 | 9 | 26.01 | 25.4 | 24.74(-0.04) | 24.55(-0.49) | 24.36(-0.2) | 24.17 | -1.8 | | -13 | 39(2) | -50 | [-2] | [-28] | [-31] | -79 | -238 | DT | -0.5 | OpenShort? | | (-5) | -10 | -83 | -5 | -20 | -1.5,9 | 38 | | | | |
| 26 | Feb/1 | 15 | 26.07 | 25.67 | 24.75(0.04) | 24.67(-0.32) | 24.41(0.16) | 24.49 | -1.7 | | -10 | 37(-4.5) | -15 | [2] | [-5] | [8] | -57 | -112 | RG | 0.2 | Wait? | | (0) | 8 | 18 | 3 | 12 | -0.7,11 | 38 | | 27 | Feb/1 | 14 | 26.07 | 25.67 | 24.74(0.08) | 24.75(-0.24) | 24.37(0.08) | 24.42 | -1.8 | | -10 | 42(-1.9) | -20 | [4] | [-7] | [-0] | -62 | -176 | RG | 0.1 | Wait | | (5) | 4 | 10 | 0 | -20 | -0.8,8 | 38 | | 28 | Feb/1 | 13 | 26.07 | 25.67 | 24.72(0.04) | 24.81(-0.16) | 24.35(-0.81) | 24.38 | -1.8 | | -10 | 44(-1.4) | -50 | [2] | [-49] | [-8] | -64 | -328 | DR | 0.1 | OpenShort | | (3) | -40 | -3 | -11 | -20 | -0.8,6 | 38 | | 29 | Feb/1 | 12 | 26.07 | 25.67 | 24.71(0.08) | 24.85(-0.16) | 24.55(-0.77) | 24.39 | -1.8 | | -10 | 45(-3.1) | -50 | [4] | [-46] | [-10] | -66 | -340 | DR | -0.4 | OpenShort | | (3) | -38 | 8 | -21 | -20 | -0.8,4 | 38 | | 30 | Feb/1 | 11 | 26.07 | 25.67 | 24.69(0.08) | 24.89(-0.28) | 24.74(-0.76) | 24.36 | -1.8 | | -10 | 48(-1.3) | -50 | [4] | [-49] | [-11] | -62 | -339 | DR | -0.8 | OpenShort | | (8) | -37 | 10 | -50 | -20 | -0.7,6 | 38 | | | | |
| 31 | Feb/1 | 10 | 26.07 | 25.67 | 24.67(-0.04) | 24.96(-0.28) | 24.93(-0.84) | 24.32 | -1.9 | | -10 | 49(0.4) | -50 | [-2] | [-54] | [-17] | -32 | -271 | DT | -1.3 | OpenShort | | (3) | -41 | 3 | -42 | -20 | -0.8,38 | 38 | | 32 | Feb/1 | 9 | 26.07 | 25.67 | 24.67(0) | 25.03(-0.2) | 25.14(-0.48) | 24.31 | -1.9 | | -10 | 49(0) | -50 | [0] | [-34] | [-106] | -3 | -243 | DR | -1.8 | OpenShort? | | (0) | -24 | -269 | -32 | -20 | -0.8,67 | 38 | | 33 | Jan/31 | 15 | 26.14 | 25.95 | 24.68(0.28) | 25.08(0.28) | 25.26(0.44) | 25.39 | -0.9 | | -3 | 49(-2.3) | 45 | [14] | [29] | [4] | 88 | 159 | UT | 0.3 | HoldLong? | | (13) | 22 | 5 | -1 | 20 | 1.5,100 | 43 | | 34 | Jan/31 | 14 | 26.14 | 25.95 | 24.61(0.2) | 25.01(0.32) | 25.15(0.48) | 25.37 | -0.9 | | -3 | 51(3.2) | 50 | [10] | [33] | [7] | 93 | 245 | UT | 0.5 | OpenLong | | (18) | 24 | 15 | 7 | 12 | 1.7,100 | 43 | | 35 | Jan/31 | 13 | 26.14 | 25.95 | 24.56(0.2) | 24.93(0.4) | 25.03(0.2) | 25.31 | -1 | | -3 | 48(4.4) | 50 | [10] | [20] | [10] | 93 | 188 | UT | 0.7 | OpenLong | | (13) | 10 | 15 | 10 | 20 | 1.8,98 | 43 | | | | |
| 36 | Jan/31 | 12 | 26.14 | 25.95 | 24.51(0.12) | 24.83(0.44) | 24.98(0.24) | 25.25 | -1 | | -3 | 44(4.6) | 40 | [6] | [22] | [26] | 91 | 251 | UT | 0.7 | OpenLong | | (10) | 12 | 66 | 12 | 20 | 2,91 | 43 | | 37 | Jan/31 | 11 | 26.14 | 25.95 | 24.51(0) | 24.72(0.37) | 24.92(0.08) | 24.99 | -1.3 | | -3 | 39(-0.5) | -10 | [0] | [11] | [11] | 71 | 226 | UR | 0.2 | SmallShort | | (5) | 4 | 35 | -1 | -8 | 1.5,83 | 43 | | 38 | Jan/31 | 10 | 26.14 | 25.95 | 24.48(-0.16) | 24.63(0.29) | 24.9(0.16) | 24.85 | -1.5 | | -3 | 40(-8.9) | -50 | [-8] | [11] | [8] | 63 | 310 | UR | -0.1 | SmallShort | | (-3) | 8 | 20 | 4 | 8 | 1.1,85 | 43 | | 39 | Jan/31 | 9 | 26.14 | 25.95 | 24.52(-0.24) | 24.56(0.33) | 24.86(0.16) | 24.77 | -1.6 | | -3 | 48(-12) | -50 | [-12] | [11] | [-24] | 56 | 324 | RG | -0.2 | Wait? | | (-10) | 8 | -76 | 11 | -12 | 0.6,91 | 43 | | 40 | Jan/28 | 15 | 26.1 | 26.12 | 24.58(-0.28) | 24.48(0.41) | 24.82(0.57) | 25.07 | -1.1 | | -1 | 60(-9.5) | -30 | [-14] | [33] | [21] | 73 | 538 | UR | 0.5 | SmallShort? | | (-13) | 29 | 30 | 25 | 20 | 0.9,100 | 43 | | | | |
| 41 | Jan/28 | 14 | 26.1 | 26.12 | 24.65(-0.28) | 24.38(0.25) | 24.68(0.65) | 24.95 | -1.2 | | -1 | 70(-11.9) | -20 | [-14] | [33] | [16] | 52 | 475 | UR | 0.4 | SmallShort | | (-18) | 33 | 13 | 28 | 20 | 0.5,89 | 43 | | 42 | Jan/28 | 13 | 26.1 | 26.12 | 24.72(-0.32) | 24.32(0.21) | 24.52(0.66) | 24.9 | -1.3 | | -1 | 82(-9.5) | -5 | [-16] | [32] | [35] | 22 | 459 | UR | 0.5 | SmallShort | | (-23) | 34 | 64 | 24 | 20 | 0.2,67 | 43 | | 43 | Jan/28 | 12 | 26.1 | 26.12 | 24.8(-0.36) | 24.27(0.21) | 24.36(0.41) | 24.65 | -1.6 | | -1 | 91(-6.4) | -5 | [-18] | [19] | [20] | -3 | 311 | UR | 0.3 | SmallShort | | (-23) | 21 | 34 | 21 | 20 | -0.2,52 | 43 | | 44 | Jan/28 | 11 | 26.1 | 26.12 | 24.89(-0.32) | 24.22(0.12) | 24.26(0.5) | 24.52 | -1.7 | | -1 | 98(-4.2) | -5 | [-16] | [22] | [17] | -31 | 207 | UR | 0.3 | SmallShort | | (-25) | 25 | 28 | 14 | 20 | -0.4,29 | 43 | | 45 | Jan/28 | 10 | 26.1 | 26.12 | 24.97(-0.32) | 24.19(0.04) | 24.14(0.29) | 24.41 | -1.8 | | -1 | 102(-2.3) | 20 | [-16] | [9] | [31] | -50 | 94 | UR | 0.3 | SmallShort | | (-23) | 15 | 71 | 9 | 20 | -0.6,15 | 43 | | | | |
| 46 | Jan/28 | 9 | 26.1 | 26.12 | 25.05(-0.36) | 24.18(-0.25) | 24.07(-0.25) | 24.14 | -2.1 | | -1 | 104(1) | -50 | [-18] | [-26] | [6] | -65 | -121 | DP | 0.1 | OpenShort? | | (-25) | -13 | 8 | 7 | 20 | -0.9,8 | 43 | | 47 | Jan/27 | 15 | 26.09 | 26.28 | 25.14(-0.4) | 24.24(-0.37) | 24.13(-0.21) | 24.11 | -2.1 | | -2 | 103(3.1) | -50 | [-20] | [-30] | [3] | -73 | -132 | DP | -0 | OpenShort? | | (-25) | -11 | -5 | 3 | 20 | -1.1,5 | 33 | | 48 | Jan/27 | 14 | 26.09 | 26.28 | 25.24(-0.39) | 24.33(-0.61) | 24.18(0.04) | 24.13 | -2.1 | | -2 | 100(1.5) | -35 | [-21] | [-24] | [18] | -77 | -108 | DP | -0.1 | OpenShort | | (-25) | 2 | 53 | -26 | 20 | -1.2,3 | 33 | | 49 | Jan/27 | 13 | 26.09 | 26.28 | 25.34(-0.43) | 24.48(-0.85) | 24.17(-0.29) | 23.93 | -2.3 | | -2 | 99(5.6) | -50 | [-23] | [-48] | [-18] | -85 | -263 | DT | -0.3 | OpenShort | | (-30) | -15 | -47 | -28 | 20 | -1.5,3 | 33 | | 50 | Jan/27 | 12 | 26.09 | 26.28 | 25.45(-0.31) | 24.69(-0.88) | 24.24(-0.25) | 24.11 | -2.1 | | -2 | 93(5) | -50 | [-16] | [-45] | [-24] | -81 | -325 | DT | -0.1 | OpenShort | | (-25) | -13 | -63 | -27 | 17 | -1.5,7 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|