Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 7, 2022



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $279.2200      One month high (close): $324.5000

SHW Daily Change: -0.89%   Daily StdDev 1.42%   SHW EMA_5_Trend: -0.51%   10Minute StdDev: $3.7566

Latest Price :  $279.22(-0.89%)

Wed. Feb 9, 2022($3.6)   Tue. Feb 8, 2022($1)   Mon. Feb 7, 2022($1.3)   Fri. Feb 4, 2022($3.4)   Thu. Feb 3, 2022($2.4)   Wed. Feb 2, 2022($2.6)   Tue. Feb 1, 2022($2.8)   Mon. Jan 31, 2022($2.6)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.51%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.6%(60%)   Avg negative next hour return: -0.37%(40%)
     Mon. Feb. 7, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/712   297.94  287.88  286.29(-0.23 282.36(-0.12 281.71(-0.19280.88-1.2    -2833(-1)-50[-16][-27][-3]-79-21DT-0.2HoldShort    (-19)-13-70-10-1.2,129

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 282.36(hourly_sma_10 0.53%)   286.29(hourly_sma_20 1.93%)   287.88(daily_ema_10 2.49%)   297.94(daily_ema_20 6.07%)  
 
2Feb/711   297.94  287.88  286.96(-0.24 282.7(-0.26 282.25(-0.18281.14-1.2    -2834(-0.7)-50[-17][-32][-2]-79-21DT-0.2HoldShort    (-18)-13-7-516-1.2,129
3Feb/710   297.94  287.88  287.64(-0.21 283.44(-0.25 282.75(-0.07281.38-1.2    -2835(0.4)-50[-15][-23][2]-77-42DP-0.3OpenShort    (-18)-57-12-1.3,629
4Feb/79   297.94  287.88  288.24(-0.2 284.15(-0.27 282.95(-0.15281.12-1.2    -2834(1.7)-50[-14][-29][-27]-80-99DT-0.4OpenShort?    (-18)-11-77-1-17-1.5,829
5Feb/415   300.12  289.81  288.81(-0.13 284.93(-0.17 283.37(0.12283.99-1.2    -2833(1.2)-50[-9][-4][6]-64-22DP0.1OpenShort?    (-12)9111012-1.1,1429
 
6Feb/414   300.12  289.81  289.2(-0.16 285.42(-0.24 283.02(-0.04283.57-1.2    -2831(0.8)-50[-11][-19][1]-75-51DP0.1OpenShort    (-12)-3-488-1.3,829
7Feb/413   300.12  289.81  289.67(-0.14 286.12(-0.26 283.14(-0.34283.71-1.2    -2831(1.5)-50[-10][-40][12]-78-159DP0.1OpenShort    (-13)-243213-5-1.4,729
8Feb/412   300.12  289.81  290.09(-0.15 286.87(-0.33 284.12(-0.43282.52-1.3    -2829(2.7)-50[-11][-49][-6]-95-221DT-0.4OpenShort    (-14)-30-148-20-1.9,329
9Feb/411   300.12  289.81  290.52(-0.13 287.83(-0.41 285.34(-0.41283.04-1.2    -2826(3.3)-50[-9][-50][4]-98-234DP-0.6OpenShort    (-11)-2922-7-20-2,229
10Feb/410   300.12  289.81  290.9(-0.11 289.01(-0.43 286.52(-0.47282.22-1.3    -2823(4.6)-50[-8][-55][-27]-118-308DT-1.3HoldShort    (-12)-33-56-13-20-2.7,029
 
11Feb/49   300.12  289.81  291.23(-0.03 290.26(-0.33 287.88(-0.43284.29-1.1    -2819(1.4)-50[-2][-47][-47]-118-312DT-1.4HoldShort?    (-6)-30-115-19-20-2.7,029
12Feb/315   302.66  291  291.32(0.01 291.22(-0.21 289.11(-0.18288.61-0.9    -3017(0.9)-50[1][-24][-4]-78-141DR-0.2HoldShort?    (3)-13-1-13-17-1.1,027
13Feb/314   302.66  291  291.3(0.05 291.84(-0.17 289.63(-0.23288.63-0.9    -3016(-1.5)-50[4][-25][-9]-78-190DR-0.4HoldShort    (1)-16-3-24-20-1.1,027
14Feb/313   302.66  291  291.15(0.04 292.33(-0.13 290.31(-0.42288.75-0.9    -3018(-1.2)-50[3][-38][-10]-61-215DR-0.6OpenShort    (4)-30-2-29-20-0.9,1227
15Feb/312   302.66  291  291.03(0.06 292.71(-0.1 291.52(-0.4288.81-0.9    -3019(-1.5)-50[4][-35][-28]-39-229DR-1OpenShort    (4)-28-51-30-20-0.8,3127
 
16Feb/311   302.66  291  290.86(0.09 293(-0.08 292.68(-0.22290.75-0.8    -3020(-1.4)-50[6][-21][-11]-6-135DR-0.6OpenShort    (8)-16-11-29-20-0,4427
17Feb/310   302.66  291  290.6(0.1 293.22(-0.07 293.34(-0.32291.18-0.8    -3022(-1.9)-50[7][-27][-14]25-148DR-0.7OpenShort    (8)-23-24-19-200.2,7027
18Feb/39   302.66  291  290.32(0.12 293.43(0.08 294.28(-0.02292.1-0.7    -3024(-0.3)-50[9][-0][-27]51-57DR-0.6OpenShort?    (11)-1-67-12-200.5,8827
19Feb/215   305  291.95  289.98(0.14 293.21(0.15 294.34(0.16294.68-0.6    -3024(2.5)5[10][16][1]8067RG0.1Wait?    (12)115-451.3,9727
20Feb/214   305  291.95  289.58(0.15 292.78(0.19 293.88(0.18294.49-0.7    -3022(0.4)15[11][19][2]8270UT0.2HoldLong    (11)135-1-11.4,9727
 
21Feb/213   305  291.95  289.15(0.18 292.22(0.28 293.35(0.09294.27-0.7    -3021(0.4)5[13][17][-4]8632CR0.3OpenShort    (12)7-122-61.5,9827
22Feb/212   305  291.95  288.62(0.18 291.4(0.22 293.09(0.18294.74-0.6    -3021(1)35[13][21][13]9283UT0.5HoldLong    (15)13313201.8,9727
23Feb/211   305  291.95  288.09(0.18 290.75(0.27 292.57(0.17293.53-0.7    -3020(0.6)30[13][22][10]8460UT0.3HoldLong    (14)1229-5101.7,9127
24Feb/210   305  291.95  287.58(0.17 289.97(0.22 292.06(0.13292.43-0.8    -3019(0.2)20[12][17][7]8140UT0.1HoldLong    (12)921-5141.6,9127
25Feb/29   305  291.95  287.08(0.22 289.34(0.21 291.67(0.2291.64-0.8    -3019(-1.8)-15[16][23][-14]820CR-0OpenShort?    (13)14-41-481.5,9427
 
26Feb/115   306.98  292.76  286.46(0.3 288.72(0.26 291.09(0.48293.21-0.8    -3421(-1)40[22][45][15]10070UT0.6CloseLong?    (20)35304202,10025
27Feb/114   306.98  292.76  285.59(0.17 287.97(0.27 289.71(0.27292.07-0.9    -3422(1.6)40[12][28][13]95133UT0.6OpenLong    (23)19275201.8,10025
28Feb/113   306.98  292.76  285.11(0.17 287.2(0.16 288.92(0.36291.01-0.9    -3420(1.1)40[12][31][11]93135UT0.6OpenLong    (12)261212201.7,10025
29Feb/112   306.98  292.76  284.62(0.16 286.74(0.13 287.87(0.31290.54-1    -3419(1.3)40[12][26][23]88133UT0.8OpenLong    (13)22513201.8,9325
30Feb/111   306.98  292.76  284.16(0.06 286.37(0.1 286.98(0.22288.62-1.1    -3418(0.9)10[4][16][25]81155RG0.5Wait    (10)16629201.5,9325
 
31Feb/110   306.98  292.76  284(-0.01 286.08(0.07 286.34(0.02286.3-1.2    -3417(-0.1)-50[-1][-0][-18]5694DT-0OpenShort    (2)1-501-110.8,8625
32Feb/19   306.98  292.76  284.02(-0.01 285.87(0.16 286.27(0.27288.21-1.1    -3417(-0.3)-15[-1][21][26]80223UR0.7SmallShort?    (2)196613201.4,9525
33Jan/3115   309.21  293.94  284.05(-0.1 285.42(0.08 285.49(-0.04285.74-1.3    -4117(-1.3)-50[-7][-9][-3]55145DT0.1OpenShort?    (-5)-3-116-90.6,9019
34Jan/3114   309.21  293.94  284.33(-0.13 285.19(0.13 285.61(-0.05286.15-1.3    -4119(-3)-50[-9][-8][9]53171DP0.2OpenShort    (-8)-42310-20.5,9019
35Jan/3113   309.21  293.94  284.7(-0.18 284.82(0.21 285.75(-0.03285.3-1.3    -4122(-3.9)-50[-13][-5][-6]40184DT-0.1OpenShort    (-12)-2-115-200.2,8519
 
36Jan/3112   309.21  293.94  285.22(-0.18 284.21(0.36 285.83(0.15285.74-1.3    -4125(-3.4)-50[-13][14][10]36226UR-0SmallShort    (-15)11349-200.1,8319
37Jan/3111   309.21  293.94  285.74(-0.21 283.18(0.05 285.4(-0.01284.5-1.4    -4129(-2.5)-50[-15][-9][-13]22157DT-0.2OpenShort    (-17)-1-501115-0.2,7719
38Jan/3110   309.21  293.94  286.35(-0.17 283.05(0.2 285.43(0.24286.35-1.3    -4131(-2.3)-50[-12][15][2]24219UR0.2SmallShort    (-14)17-1416200,7419
39Jan/319   309.21  293.94  286.83(-0.17 282.49(0.19 284.76(0.31286.87-1.2    -4134(-2)-50[-12][20][18]10234UR0.3SmallShort?    (-13)233214200,6019
40Jan/2815   312.41  296.09  287.32(-0.21 281.95(0.01 283.89(0.46285.67-1.4    -4236(0.4)-50[-15][22][25]-10248UR0.3SmallShort?    (-15)33471120-0.3,4819
 
41Jan/2814   312.41  296.09  287.92(-0.19 281.92(-0.09 282.58(0.59283.92-1.5    -4235(-0.6)-50[-14][28][7]-24178UR0.2SmallShort    (-19)42-21220-0.6,4119
42Jan/2813   312.41  296.09  288.48(-0.23 282.16(-0.18 280.92(0.09283.99-1.5    -4236(-0.8)-50[-17][-12][15]-3177DP0.4OpenShort    (-16)7161720-0.7,3719
43Jan/2812   312.41  296.09  289.15(-0.19 282.67(-0.28 280.68(0.18283.4-1.5    -4237(0.1)-50[-14][-8][18]-4221DP0.4OpenShort    (-19)13252220-0.8,2819
44Jan/2811   312.41  296.09  289.69(-0.18 283.45(-0.39 280.17(0.06282.47-1.6    -4237(1)-50[-13][-21][37]-59-67DP0.3OpenShort    (-17)4911020-1,1619
45Jan/2810   312.41  296.09  290.21(-0.25 284.56(-0.63 280(-0.54279.14-1.7    -4236(3.3)-50[-18][-74][31]-82-271DP-0.1OpenShort    (-19)-39929-11-1.6,819
 
46Jan/289   312.41  296.09  290.95(-0.29 286.37(-0.67 281.52(-0.66275.81-1.9    -4232(4.3)-50[-21][-85][-68]-107-402DT-0.9HoldShort?    (-23)-48-1824-20-2.4,319
47Jan/2715   315.5  298.96  291.8(-0.2 288.29(-0.47 283.39(-0.45282.53-1.7    -4528(3)-50[-14][-63][10]-90-238DP-0.2OpenShort?    (-16)-32378-20-1.7,311
48Jan/2714   315.5  298.96  292.38(-0.26 289.64(-0.52 284.66(-0.72281.18-1.7    -4525(3.4)-50[-19][-86][-16]-108-304DT-0.7HoldShort    (-18)-52-6-36-20-2.3,011
49Jan/2713   315.5  298.96  293.13(-0.21 291.16(-0.52 286.72(-0.84281.41-1.7    -4522(4.8)-50[-15][-93][-52]-118-400DT-1.2HoldShort    (-21)-61-105-39-20-2.7,011
50Jan/2712   315.5  298.96  293.75(-0.12 292.69(-0.41 289.15(-0.7285.34-1.5    -4517(2.8)-50[-9][-78][-24]-113-342DT-1.1HoldShort    (-12)-51-31-38-20-2.5,011
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA