Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XHB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 7, 2022



XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)


One month low (close): $70.9400      One month high (close): $80.9200

XHB Daily Change: 0.13%   Daily StdDev 1.64%   XHB EMA_5_Trend: -0.77%   10Minute StdDev: $1.0597

Latest Price :  $71.62(0.13%)

Wed. Feb 9, 2022($0.9)   Tue. Feb 8, 2022($0.5)   Mon. Feb 7, 2022($0.3)   Fri. Feb 4, 2022($1.2)   Thu. Feb 3, 2022($0.5)   Wed. Feb 2, 2022($0.4)   Tue. Feb 1, 2022($0.4)   Mon. Jan 31, 2022($1.2)  

XHB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.77%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.49%(48%)   Avg negative next hour return: -0.78%(52%)
     Mon. Feb. 7, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/711   75.01  72.93  72.88(-0.22 71.65(-0.26 71.79(-0.0771.45-1.1    -1940(-0.3)-50[-13][-19][-10]-59-22DT-0.3OpenShort    (-16)-4-37-120-1.1,1936

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.65(hourly_sma_10 0.28%)   72.88(hourly_sma_20 2%)   72.93(daily_ema_10 2.07%)   75.01(daily_ema_20 4.98%)  
 
2Feb/710   75.01  72.93  73.04(-0.18 71.84(-0.28 71.84(0.0771.83-1    -1941(0.4)-50[-11][-11][3]-506DP-0OpenShort    (-13)4-7720-0.9,2336
3Feb/79   75.01  72.93  73.17(-0.15 72.04(-0.25 71.79(0.2571.9-1    -1940(0)-50[-9][2][1]-5417UR0.1SmallShort?    (-12)15-10820-1,2136
4Feb/415   75.42  73.28  73.28(-0.18 72.22(-0.23 71.61(0.1772.01-1.1    -2040(0.6)-50[-11][-2][14]-5527DP0.3OpenShort?    (-11)10281420-1,2032
5Feb/414   75.42  73.28  73.41(-0.16 72.39(-0.34 71.49(-0.0171.72-1.1    -2040(1.5)-50[-10][-16][1]-70-89DP0.2OpenShort    (-14)-1-4144-1.3,1332
 
6Feb/413   75.42  73.28  73.53(-0.16 72.64(-0.32 71.5(-0.4671.76-1.1    -2038(2)-50[-10][-43][13]-77-199DP0.2OpenShort    (-12)-283416-17-1.4,832
7Feb/412   75.42  73.28  73.65(-0.18 72.87(-0.34 71.83(-0.6271.41-1.2    -2036(3.5)-50[-11][-54][5]-96-277DP-0.4OpenShort    (-13)-382416-20-1.9,232
8Feb/411   75.42  73.28  73.78(-0.2 73.12(-0.52 72.28(-0.7871.16-1.3    -2033(6.6)-50[-12][-69][-16]-113-356DT-1.1HoldShort    (-14)-48-25-8-20-2.5,032
9Feb/410   75.42  73.28  73.93(-0.16 73.5(-0.47 72.85(-0.6571.42-1.2    -2026(7.1)-50[-10][-59][-23]-125-341DT-1.7HoldShort    (-13)-40-36-15-20-3,032
10Feb/49   75.42  73.28  74.05(-0.11 73.85(-0.36 73.33(-0.671.79-1.1    -2019(6.3)-50[-7][-52][-64]-143-346DT-2.5HoldShort?    (-9)-37-153-28-20-3.7,032
 
11Feb/315   75.95  73.44  74.13(-0.07 74.12(-0.16 73.77(-0.273.42-0.7    -2113(1.7)-50[-4][-20][-13]-90-81DT-0.9OpenShort?    (0)-12-24-13-20-1.7,331
12Feb/314   75.95  73.44  74.13(0)  74.24(-0.07 73.92(-0.0473.68-0.7    -2111(0)-50[0][-7][-12]-80-79DR-0.6HoldShort    (-5)-3-15-22-20-1.3,331
13Feb/313   75.95  73.44  74.13(0)  74.29(-0.07 73.95(-0.2773.84-0.6    -2111(-0.1)-50[0][-21][-3]-59-111DR-0.3OpenShort    (1)-178-19-20-0.9,1431
14Feb/312   75.95  73.44  74.18(0.01 74.34(-0.12 74.15(-0.3273.75-0.6    -2111(-0.3)-50[1][-25][-19]-52-140DR-1.1OpenShort    (-1)-20-39-22-20-1.1,2631
15Feb/311   75.95  73.44  74.17(0.05 74.34(0)  74.39(-0.1174.17-0.5    -2111(-1)-50[3][-8][-6]-15-70DR-0.6OpenShort    (3)-76-35-200,3531
 
16Feb/310   75.95  73.44  74.13(0.04 74.43(-0.03 74.47(-0.1974.1-0.5    -2112(-1.2)-50[3][-14][-0]-1-78RG-0.9SmallLong    (3)-1221-30-20-0.1,5231
17Feb/39   75.95  73.44  74.1(0.07 74.45(0.01 74.61(-0.0473.88-0.6    -2114(-1.4)-50[4][-3][-38]15-101DR-1.6OpenShort?    (3)-3-92-19-20-0.5,7731
18Feb/215   76.42  73.5  74.05(0.15 74.44(0.12 74.64(0.1674.88-0.4    -2315(-0.2)5[9][14][3]9011RG0.5Wait?    (8)1038121.6,10033
19Feb/214   76.42  73.5  73.94(0.2 74.35(0.13 74.52(0.0774.85-0.4    -2315(-3.6)20[12][10][11]90-44UT0.6HoldLong    (10)42211201.6,10033
20Feb/213   76.42  73.5  73.79(0.24 74.25(0.16 74.47(0.1174.61-0.5    -2319(-5.5)10[15][14][1]73-81RG0.2Wait    (14)73201.2,9333
 
21Feb/212   76.42  73.5  73.61(0.22 74.13(0.01 74.39(0.1574.58-0.5    -2324(-2.7)25[14][11][13]66-35UT0.2OpenLong    (18)929-2201.1,8833
22Feb/211   76.42  73.5  73.45(0.19 74.12(0.07 74.28(0.0574.27-0.6    -2327(-2.1)-10[12][7][-2]57-49CR-0HoldShort    (14)3-6-2-10.8,8733
23Feb/210   76.42  73.5  73.31(0.19 74.07(0.03 74.28(0) 74.34-0.6    -2329(-2.4)-20[12][2][-6]67-31CR0.1HoldShort    (14)0-21281,9233
24Feb/29   76.42  73.5  73.17(0.3 74.05(0.18 74.24(0.2874.56-0.5    -2332(-2.1)40[19][26][12]73-17UT0.3OpenLong?    (17)17303201.2,9333
25Feb/115   76.9  73.49  72.95(0.27 73.92(0.11 74.03(0.2274.23-0.7    -2634(1.3)25[17][19][6]62-14UT0.2OpenLong?    (19)1418041,8731
 
26Feb/114   76.9  73.49  72.75(0.21 73.84(0.11 73.87(-0.1274.04-0.7    -2632(-0.6)-15[13][-3][-2]61-36DR0.1OpenShort    (18)-8-3-1-41,8631
27Feb/113   76.9  73.49  72.6(0.22 73.76(0.14 73.96(0.0974.08-0.7    -2633(0.3)10[14][11][3]6322RG0.1Wait    (16)68-151.1,8531
28Feb/112   76.9  73.49  72.44(0.19 73.66(0.18 73.89(0.0573.99-0.7    -2633(0.3)5[12][9][3]6150RG0.1Wait    (15)316-12-51.2,8131
29Feb/111   76.9  73.49  72.3(0.17 73.53(0.26 73.85(0.0573.82-0.8    -2632(0.9)15[11][11][8]6568UT-0OpenLong    (15)334-8-201.2,8531
30Feb/110   76.9  73.49  72.18(0.06 73.34(0.31 73.81(-0.0473.45-0.9    -2631(0.4)-50[4][5][-38]65118CR-0.3HoldShort    (10)-3-95-8-201,9031
 
31Feb/19   76.9  73.49  72.14(0.15 73.11(0.45 73.84(0.3974.48-0.6    -2631(3.3)20[9][38][25]98272UT0.5OpenLong?    (10)24632201.9,10031
32Jan/3115   77.36  73.67  72.03(0.04 72.78(0.33 73.55(0.1873.8-0.8    -3028(2.6)-30[3][18][3]90254RG0.2Wait?    (7)1132201.6,10037
33Jan/3114   77.36  73.67  72(0.13 72.54(0.36 73.42(0.2973.77-0.8    -3025(1.8)25[8][27][10]90198UT0.3OpenLong    (3)18185201.6,10037
34Jan/3113   77.36  73.67  71.91(-0.04 72.28(0.43 73.21(0.4873.58-0.9    -3023(-1.5)-30[-3][38][10]93375UR0.4SmallShort    (9)301713201.7,10037
35Jan/3112   77.36  73.67  71.94(-0.07 71.97(0.43 72.86(0.6873.4-0.9    -3025(-2.3)-35[-4][50][14]85416UR0.5SmallShort    (-4)421723201.4,10037
 
36Jan/3111   77.36  73.67  71.99(-0.1 71.66(0.32 72.37(0.573.22-1    -3027(-2.3)-45[-6][35][15]74373UR0.7SmallShort    (-7)31833201.1,9637
37Jan/3110   77.36  73.67  72.06(-0.11 71.43(0.27 72.01(0.4773.13-1    -3029(-2.5)-45[-7][32][27]54354UR0.9SmallShort    (-8)294034200.9,8137
38Jan/319   77.36  73.67  72.14(-0.14 71.24(0.25 71.67(0.4372.71-1.1    -3032(-2.5)-45[-9][28][40]17303UR0.8SmallShort?    (-10)278521200.4,5737
39Jan/2815   77.9  74.06  72.24(-0.21 71.06(0.04 71.36(0.4171.83-1.3    -3434(-0.3)-50[-13][17][33]-26221UR0.3SmallShort?    (-15)26781020-0.3,3231
40Jan/2814   77.9  74.06  72.39(-0.22 71.03(-0.18 71.07(0.1871.03-1.5    -3435(-0.2)-50[-14][-5][-7]-4954DT-0OpenShort    (-20)11-33620-0.9,2431
 
41Jan/2813   77.9  74.06  72.55(-0.18 71.16(-0.18 70.94(0.171.37-1.4    -3435(-0.1)-50[-11][-9][7]-4529DP0.3OpenShort    (-13)6-11520-0.7,2331
42Jan/2812   77.9  74.06  72.68(-0.14 71.29(-0.22 70.87(0.1171.38-1.4    -3435(0.4)-50[-9][-9][12]-55-25DP0.3OpenShort    (-13)7151420-0.8,1531
43Jan/2811   77.9  74.06  72.78(-0.14 71.45(-0.11 70.79(0.0371.22-1.5    -3435(1)-50[-9][-11][27]-68-74DP0.3OpenShort    (-11)2779-1-1,731
44Jan/2810   77.9  74.06  72.88(-0.19 71.53(-0.53 70.77(-0.3270.43-1.6    -3434(2.3)-50[-12][-47][3]-90-240DP-0.2OpenShort    (-13)-20619-1.6,031
45Jan/289   77.9  74.06  73.02(-0.19 71.91(-0.58 71(-0.5370.37-1.7    -3431(2.9)-50[-12][-62][-19]-97-308DT-0.4OpenShort?    (-15)-34-501-20-1.9,131
 
46Jan/2715   78.52  74.8  73.16(-0.15 72.33(-0.48 71.38(-0.4670.89-1.7    -3628(2.6)-50[-10][-55][-10]-94-278DT-0.4OpenShort?    (-11)-29-21-1-20-1.8,120
47Jan/2714   78.52  74.8  73.27(-0.23 72.68(-0.49 71.71(-0.5571.1-1.6    -3626(1.9)-50[-15][-63][-3]-94-214DT-0.5OpenShort    (-10)-359-10-20-1.8,120
48Jan/2713   78.52  74.8  73.44(-0.18 73.04(-0.5 72.11(-0.2671.01-1.6    -3624(3.2)-50[-12][-44][-30]-100-223DT-1HoldShort    (-17)-17-53-33-20-2.2,520
49Jan/2712   78.52  74.8  73.57(-0.11 73.41(-0.46 72.3(-0.7371.56-1.5    -3621(2.4)-50[-7][-72][-37]-92-337DT-0.8OpenShort    (-10)-47-77-31-20-2.1,1120
50Jan/2711   78.52  74.8  73.65(0.03 73.75(-0.24 72.83(-0.6172.37-1.3    -3618(-0.7)-50[2][-55][-16]-65-338DR-0.5OpenShort    (-3)-39-18-22-20-1.5,2320
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA