MRO Trading Signals: Hourly Price Prediction

^ MRO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 7, 2022

MRO Trading Signals: Hourly Price Forecast and Prediction

(Marathon Oil Corporation)

One month low (close): $17.7400 One month high (close): $21.6100

MRO Daily Change: 0.51% Daily StdDev 2.82% MRO EMA_5_Trend: 2.03% 10Minute StdDev: $0.4305

Latest Price : $21.61(0.51%)

Wed. Feb 9, 2022($0.2) Tue. Feb 8, 2022($0.3) Mon. Feb 7, 2022($0.1) Fri. Feb 4, 2022($0.4) Thu. Feb 3, 2022($0.2) Wed. Feb 2, 2022($0.3) Tue. Feb 1, 2022($0.5) Mon. Jan 31, 2022($0.2)

MRO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.03% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.58%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 7, 2022
1	Feb/7	11	19.59	20.43	21.16(0.24)	21.55(0.37)	21.54(0.28)	21.72	2	18	39(1)	50	[9]	[24]	[5]	62	98	UT	0.4	OpenLong	(9)	10	26	-3	-20	1.3,79	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.55(hourly_sma_10 -0.78%) 21.16(hourly_sma_20 -2.58%) 20.43(daily_ema_10 -5.94%) 19.59(daily_ema_20 -9.81%) Resistance Levels:

2	Feb/7	10	19.59	20.43	21.11(0.29)	21.47(0.33)	21.48(0.14)	21.57	1.8	18	38(-0.1)	50	[10]	[19]	[19]	55	-26	UT	0.2	OpenLong	(7)	5	63	-3	-20	1.1,77	66
3	Feb/7	9	19.59	20.43	21.05(0.14)	21.4(0.23)	21.45(-0.37)	21.21	1.5	18	38(-1.5)	25	[5]	[-2]	[-35]	35	-144	DR	-0.6	OpenShort?	(7)	-13	-75	-10	-20	0.4,75	66
4	Feb/4	15	19.42	20.1	21.02(0.29)	21.35(0.52)	21.53(-0.09)	21.65	2.2	17	39(-1.7)	50	[10]	[14]	[5]	72	0	UT	0.3	OpenLong?	(11)	-3	22	-1	-20	1.5,84	65
5	Feb/4	14	19.42	20.1	20.96(0.19)	21.24(0.38)	21.55(-0.09)	21.52	2.1	17	41(1.3)	50	[7]	[11]	[3]	64	68	UT	-0.1	OpenLong	(9)	-3	3	-9	20	1.4,79	65

6	Feb/4	13	19.42	20.1	20.92(0.24)	21.16(0.33)	21.57(0.56)	21.5	2.1	17	40(1.5)	50	[9]	[33]	[0]	64	183	UT	-0.2	OpenLong	(9)	20	5	-17	14	1.4,79	65
7	Feb/4	12	19.42	20.1	20.87(0.24)	21.09(0.48)	21.45(0.52)	21.47	2	17	38(1.5)	50	[9]	[35]	[-3]	76	185	CR	0.1	OpenShort	(9)	18	-10	-19	20	1.6,86	65
8	Feb/4	11	19.42	20.1	20.82(0.29)	20.99(0.24)	21.34(0.8)	21.53	2.1	17	37(1.9)	50	[10]	[41]	[-2]	92	254	CR	0.5	OpenShort	(9)	28	-37	12	20	1.9,94	65
9	Feb/4	10	19.42	20.1	20.76(0.29)	20.94(0.48)	21.17(1.2)	21.75	2.3	17	35(9.2)	50	[10]	[59]	[26]	114	491	UT	1.6	HoldLong	(14)	42	22	24	20	2.8,94	65
10	Feb/4	9	19.42	20.1	20.7(0.34)	20.84(0.34)	20.92(0.77)	21.62	2.2	17	26(7)	50	[12]	[42]	[65]	133	300	UT	2.7	HoldLong?	(11)	27	133	42	20	3.6,93	65

11	Feb/3	15	19.24	19.77	20.63(0.29)	20.77(0.1)	20.76(0.19)	20.87	1.8	14	19(-12.1)	50	[10]	[15]	[-1]	56	-110	CR	0.6	HoldShort?	(6)	7	-12	15	10	1.3,73	68
12	Feb/3	14	19.24	19.77	20.57(0.39)	20.75(0.19)	20.72(0.39)	20.94	1.8	14	31(-8.3)	50	[14]	[25]	[21]	42	-101	UT	0.8	OpenLong	(13)	14	52	2	20	1.3,59	68
13	Feb/3	13	19.24	19.77	20.49(0.24)	20.71(0.05)	20.64(-0.34)	20.65	1.5	14	39(-5.2)	50	[9]	[-5]	[-3]	6	-231	DR	0	OpenShort	(11)	-12	9	-12	-20	0.4,46	68
14	Feb/3	12	19.24	19.77	20.44(0.25)	20.7(0.05)	20.71(-0.24)	20.6	1.5	14	44(-3.7)	50	[9]	[-1]	[-14]	12	-217	DR	-0.3	OpenShort	(11)	-9	-25	-11	-20	0.4,52	68
15	Feb/3	11	19.24	19.77	20.39(0.3)	20.69(0.1)	20.76(-0.05)	20.74	1.6	14	48(-3.6)	50	[11]	[7]	[1]	35	-130	UT	-0	OpenLong	(9)	-2	11	-17	5	0.8,65	68

16	Feb/3	10	19.24	19.77	20.33(0.35)	20.67(0.05)	20.76(0)	20.68	1.6	14	52(-4.1)	50	[12]	[8]	[5]	43	-165	UT	-0.2	OpenLong	(13)	0	21	-14	5	0.7,75	68
17	Feb/3	9	19.24	19.77	20.26(0.25)	20.66(0.05)	20.77(-0.05)	20.56	1.4	14	56(-2.1)	40	[9]	[6]	[-30]	46	-104	CR	-0.4	HoldShort?	(11)	-2	-71	-13	-20	0.6,81	68
18	Feb/2	15	19.06	19.55	20.21(0.4)	20.65(0.29)	20.78(0.43)	20.96	2	13	58(0.6)	50	[14]	[28]	[9]	85	89	UT	0.3	HoldLong?	(15)	15	18	1	20	1.4,100	68
19	Feb/2	14	19.06	19.55	20.13(0.3)	20.59(0.19)	20.69(0.39)	20.86	1.9	13	57(1.8)	50	[11]	[24]	[7]	85	166	UT	0.3	OpenLong	(13)	14	9	3	20	1.4,100	68
20	Feb/2	13	19.06	19.55	20.07(0.3)	20.55(0.29)	20.61(0.15)	20.81	1.9	13	55(1.3)	50	[11]	[17]	[11]	84	119	UT	0.4	OpenLong	(13)	5	20	2	20	1.4,99	68

21	Feb/2	12	19.06	19.55	20.01(0.3)	20.49(0.54)	20.58(0.15)	20.7	1.8	13	54(2.5)	50	[11]	[21]	[3]	82	89	UT	0.2	OpenLong	(11)	5	23	0	-20	1.4,97	68
22	Feb/2	11	19.06	19.55	19.95(0.2)	20.38(0.54)	20.55(0.2)	20.57	1.6	13	52(2.1)	50	[7]	[22]	[-2]	76	167	CR	0	OpenShort	(9)	7	11	-6	-20	1.3,93	68
23	Feb/2	10	19.06	19.55	19.91(0.15)	20.27(0.4)	20.51(0.05)	20.51	1.6	13	49(1.7)	50	[5]	[14]	[-1]	77	168	CR	0	OpenShort	(7)	2	4	-6	-10	1.3,94	68
24	Feb/2	9	19.06	19.55	19.88(0.2)	20.19(0.45)	20.5(0.1)	20.49	1.5	13	48(2.8)	50	[7]	[17]	[-6]	82	145	CR	-0	OpenShort?	(7)	4	-20	-5	14	1.4,97	68
25	Feb/1	15	18.88	19.35	19.84(0.15)	20.1(0.6)	20.48(0.34)	20.6	2	13	45(0.8)	50	[5]	[27]	[5]	94	318	UT	0.3	HoldLong?	(7)	12	4	-2	20	1.8,99	67

26	Feb/1	14	18.88	19.35	19.81(0.25)	19.98(0.6)	20.41(0.94)	20.58	2	13	44(5.1)	50	[9]	[49]	[16]	96	376	UT	0.4	OpenLong	(6)	33	27	-3	20	2,96	67
27	Feb/1	13	18.88	19.35	19.76(0.15)	19.86(0.46)	20.22(1)	20.43	1.8	13	39(4.3)	50	[5]	[48]	[13]	96	434	UT	0.6	OpenLong	(7)	35	13	5	20	2,96	67
28	Feb/1	12	18.88	19.35	19.73(0.2)	19.77(0.46)	20.02(0.7)	20.36	1.7	13	35(3.7)	50	[7]	[38]	[6]	100	296	UT	1.1	HoldLong	(6)	25	-18	38	20	2.1,97	67
29	Feb/1	11	18.88	19.35	19.69(0.2)	19.68(0.46)	19.88(0.86)	20.46	1.8	13	31(7.9)	50	[7]	[43]	[36]	106	406	UT	2.2	HoldLong	(9)	30	39	50	20	2.9,83	67
30	Feb/1	10	18.88	19.35	19.65(0.1)	19.59(0.41)	19.71(0.87)	20.25	1.6	13	23(4.1)	50	[4]	[42]	[58]	80	423	UT	2.7	OpenLong	(6)	31	119	34	20	3,55	67

31	Feb/1	9	18.88	19.35	19.63(-0.15)	19.51(-0.05)	19.54(0.15)	19.62	0.9	13	19(-2.1)	50	[-5]	[6]	[14]	-15	168	UR	0.5	SmallShort?	(-4)	5	32	6	20	-0.1,38	67
32	Jan/31	15	18.69	19.21	19.66(-0.2)	19.52(-0.1)	19.51(-0.05)	19.45	0.9	12	21(-4.9)	10	[-7]	[-4]	[-7]	-43	68	RG	-0.3	Wait?	(-6)	-2	-29	5	15	-1.2,37	68
33	Jan/31	14	18.69	19.21	19.66(0)	19.54(-0.15)	19.52(0.21)	19.6	1.1	12	26(0.1)	50	[0]	[6]	[5]	-21	1	UR	0.4	SmallShort	(-7)	8	-7	20	20	-0.4,39	68
34	Jan/31	13	18.69	19.21	19.7(-0.1)	19.57(-0.05)	19.48(0.05)	19.64	1.1	12	26(-2.1)	50	[-4]	[1]	[16]	-33	81	UR	0.7	SmallShort	(0)	2	30	10	20	-0.3,25	68
35	Jan/31	12	18.69	19.21	19.72(-0.15)	19.58(-0.25)	19.48(0)	19.48	0.9	12	28(0.2)	45	[-5]	[-5]	[10]	-59	26	RG	0	Wait	(-6)	0	23	12	5	-1,16	68

36	Jan/31	11	18.69	19.21	19.75(-0.2)	19.63(-0.2)	19.47(-0.31)	19.36	0.8	12	28(0.8)	-15	[-7]	[-15]	[-16]	-82	-81	DT	-0.5	HoldShort	(-6)	-11	-32	-6	-20	-1.6,8	68
37	Jan/31	10	18.69	19.21	19.79(-0.15)	19.67(-0.1)	19.53(-0.31)	19.53	1	12	27(1.9)	35	[-5]	[-13]	[8]	-63	-60	RG	0	Wait	(-6)	-11	29	8	-20	-1.1,15	68
38	Jan/31	9	18.69	19.21	19.82(-0.05)	19.69(-0.05)	19.59(-0.36)	19.38	0.8	12	25(1.5)	5	[-2]	[-13]	[-26]	-94	-258	RG	-1	SmallLong?	(-6)	-13	-47	-15	-20	-2,6	68
39	Jan/28	15	18.55	19.2	19.83(-0.1)	19.7(-0.1)	19.66(-0.15)	19.63	1.1	15	24(2.9)	50	[-4]	[-5]	[8]	-64	-38	RG	-0.1	Wait?	(-2)	-5	30	-9	-10	-1,11	64
40	Jan/28	14	18.55	19.2	19.83(0)	19.72(-0.2)	19.69(-0.4)	19.47	0.9	15	21(0.5)	20	[0]	[-15]	[-18]	-87	-287	DR	-1.1	HoldShort	(-6)	-14	-34	-27	-20	-1.9,11	64

41	Jan/28	13	18.55	19.2	19.85(0.05)	19.76(-0.2)	19.77(-0.2)	19.65	1.1	15	20(-1.9)	50	[2]	[-7]	[-6]	-50	-197	DR	-0.6	OpenShort	(2)	-7	-7	-13	-15	-1,25	64
42	Jan/28	12	18.55	19.2	19.84(0.15)	19.8(-0.3)	19.81(0.05)	19.69	1.2	15	22(-5.1)	50	[5]	[1]	[-11]	-37	-215	CR	-0.6	HoldShort	(4)	2	-32	-12	20	-0.7,31	64
43	Jan/28	11	18.55	19.2	19.81(0.25)	19.86(0.1)	19.8(0.25)	19.86	1.4	15	27(-7.3)	50	[9]	[16]	[3]	-5	-154	UT	0.2	OpenLong	(6)	9	13	2	-15	0.2,40	64
44	Jan/28	10	18.55	19.2	19.76(0.3)	19.84(-0.15)	19.8(0)	19.79	1.3	15	35(-7.8)	50	[11]	[3]	[-6]	-11	-272	CR	0.1	HoldShort	(9)	0	-20	-3	10	0.1,37	64
45	Jan/28	9	18.55	19.2	19.7(0.41)	19.87(-0.05)	19.8(0)	19.9	1.4	15	42(-10.5)	50	[15]	[6]	[11]	-1	-297	UT	0.4	OpenLong?	(13)	0	26	-2	20	0.5,37	64

46	Jan/27	15	18.38	19.07	19.62(0.46)	19.88(-0.15)	19.75(-0.25)	19.76	1.4	15	53(-7.7)	50	[17]	[-5]	[3]	-11	-438	RG	0	Wait?	(15)	-9	13	-16	10	0.3,32	66
47	Jan/27	14	18.38	19.07	19.53(0.36)	19.91(-0.15)	19.8(-0.6)	19.69	1.3	15	61(-6.9)	50	[13]	[-18]	[0]	-2	-414	RG	-0.2	Wait	(15)	-22	27	-19	-20	0.3,41	66
48	Jan/27	13	18.38	19.07	19.46(0.46)	19.94(-0.1)	19.92(-0.1)	19.55	1.1	15	67(-8.9)	50	[17]	[2]	[-24]	6	-420	CR	-0.5	HoldShort	(15)	-4	-49	2	-20	0.1,53	66
49	Jan/27	12	18.38	19.07	19.37(0.57)	19.96(-0.1)	19.94(-0.3)	19.81	1.4	15	76(-7.7)	50	[20]	[-5]	[-8]	38	-394	DR	-0.2	OpenShort	(21)	-11	-20	13	-20	0.6,73	66
50	Jan/27	11	18.38	19.07	19.26(0.68)	19.98(0.2)	20(-0.1)	19.92	1.5	15	84(-7.7)	50	[24]	[9]	[-8]	56	-343	CR	-0.1	HoldShort	(23)	-4	-19	19	-20	0.8,86	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI