|
|
| ^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 7, 2022 |
|
INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $20.4300 One month high (close): $25.7800
INSM Daily Change: 2.2% Daily StdDev 2.97% INSM EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $22.49(2.2%) | Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0
| | Mon. Feb. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 11 | 22.55 | 22.01 | 22.08(-0.09) | 22.08(0.23) | 22.36(0.09) | 22.27 | -0.2 | | -9 | 27(-2.5) | -50 | [-3] | [6] | [-6] | 47 | 207 | RG | -0.3 | Wait | | (-3) | 3 | -28 | 7 | 20 | 0.6,82 | 49 | Sample size 50 Avg positive next hour return: 0.69%(50%) Avg negative next hour return: -0.67%(50%)
Daily Trend: %
Up Forces:
Down Forces: 22.08(hourly_sma_20 -0.85%)
Support Levels: 22.08(hourly_sma_10 -0.85%) 22.01(weak_daily_ema_10 -1.17%)
Resistance Levels: 22.55(daily_ema_20 1.26%)
|
| | | 2 | Feb/7 | 10 | 22.55 | 22.01 | 22.1(-0.05) | 22.03(0.32) | 22.34(0.77) | 22.46 | -0.1 | | -9 | 29(-1.8) | -35 | [-2] | [30] | [2] | 63 | 413 | UR | 0.4 | SmallShort | | (-2) | 26 | -23 | 20 | 20 | 1.1,85 | 49 | | 3 | Feb/7 | 9 | 22.55 | 22.01 | 22.11(-0.09) | 21.96(0.32) | 22.17(0.77) | 22.62 | 0.1 | | -9 | 31(-1.8) | -25 | [-3] | [30] | [36] | 71 | 523 | UR | 1.2 | SmallShort? | | (-2) | 26 | 64 | 34 | 20 | 1.4,86 | 49 | | 4 | Feb/4 | 15 | 22.7 | 21.98 | 22.13(-0.27) | 21.89(0.23) | 22(0.41) | 22.18 | -0.4 | | -13 | 33(-3.1) | -50 | [-9] | [14] | [5] | 26 | 409 | UR | 0.5 | SmallShort? | | (-5) | 14 | -13 | 31 | 20 | 0.1,73 | 41 | | 5 | Feb/4 | 14 | 22.7 | 21.98 | 22.19(-0.27) | 21.84(0.18) | 21.91(0.55) | 22.27 | -0.3 | | -13 | 36(-6) | -50 | [-9] | [18] | [19] | 2 | 469 | UR | 0.7 | SmallShort | | (-10) | 19 | 20 | 27 | 20 | 0.2,47 | 41 | | | | |
| 6 | Feb/4 | 13 | 22.7 | 21.98 | 22.25(-0.22) | 21.84(0) | 21.79(0.37) | 22.13 | -0.4 | | -13 | 42(-2.3) | -40 | [-8] | [10] | [30] | -31 | 277 | UR | 0.6 | SmallShort | | (-10) | 13 | 58 | 15 | 20 | -0.2,24 | 41 | | 7 | Feb/4 | 12 | 22.7 | 21.98 | 22.3(-0.36) | 21.8(-0.23) | 21.71(-0.09) | 21.74 | -0.7 | | -13 | 44(-1.9) | -50 | [-12] | [-11] | [8] | -68 | 102 | DP | 0.1 | OpenShort | | (-10) | -3 | 14 | 4 | 20 | -0.9,5 | 41 | | 8 | Feb/4 | 11 | 22.7 | 21.98 | 22.38(-0.44) | 21.85(-0.32) | 21.73(-0.18) | 21.65 | -0.8 | | -13 | 46(-1.4) | -50 | [-15] | [-16] | [-4] | -78 | 84 | DT | -0.1 | HoldShort | | (-13) | -6 | -17 | 1 | 14 | -1.2,2 | 41 | | 9 | Feb/4 | 10 | 22.7 | 21.98 | 22.48(-0.4) | 21.92(-0.32) | 21.77(-0.09) | 21.76 | -0.7 | | -13 | 48(-1.3) | -50 | [-14] | [-13] | [4] | -76 | 75 | DP | -0 | OpenShort | | (-13) | -3 | 12 | 2 | 0 | -1.1,2 | 41 | | 10 | Feb/4 | 9 | 22.7 | 21.98 | 22.57(-0.35) | 21.99(-0.41) | 21.79(-0.09) | 21.68 | -0.8 | | -13 | 49(0.8) | -50 | [-12] | [-14] | [-4] | -81 | -47 | DT | -0.2 | HoldShort? | | (-16) | -3 | -13 | 2 | 5 | -1.3,2 | 41 | | | | |
| 11 | Feb/3 | 15 | 22.9 | 21.99 | 22.65(-0.18) | 22.08(-0.41) | 21.81(-0.32) | 21.77 | -0.7 | | -15 | 48(8) | -50 | [-6] | [-21] | [-5] | -82 | -285 | DT | -0.1 | OpenShort? | | (-11) | -11 | -12 | 4 | -19 | -1.4,3 | 39 | | 12 | Feb/3 | 14 | 22.9 | 21.99 | 22.69(-0.13) | 22.17(-0.4) | 21.88(-0.32) | 21.85 | -0.7 | | -15 | 40(1.5) | -50 | [-4] | [-20] | [1] | -82 | -317 | DP | -0 | OpenShort | | (-6) | -11 | 6 | 4 | -19 | -1.4,3 | 39 | | 13 | Feb/3 | 13 | 22.9 | 21.99 | 22.72(-0.09) | 22.26(-0.49) | 21.95(-0.54) | 21.81 | -0.7 | | -15 | 39(2) | -50 | [-3] | [-28] | [-2] | -87 | -446 | DT | -0.2 | OpenShort | | (-4) | -18 | 7 | -2 | -20 | -1.5,1 | 39 | | 14 | Feb/3 | 12 | 22.9 | 21.99 | 22.74(-0.13) | 22.37(-0.75) | 22.07(-0.54) | 21.76 | -0.7 | | -15 | 37(2) | -50 | [-4] | [-33] | [-8] | -93 | -433 | DT | -0.5 | OpenShort | | (-3) | -18 | -13 | -7 | -20 | -1.7,0 | 39 | | 15 | Feb/3 | 11 | 22.9 | 21.99 | 22.77(-0.04) | 22.54(-0.75) | 22.19(-0.72) | 21.85 | -0.7 | | -15 | 35(1.2) | -50 | [-1] | [-39] | [-20] | -93 | -548 | DT | -0.6 | OpenShort | | (-3) | -24 | -41 | -13 | -20 | -1.7,0 | 39 | | | | |
| 16 | Feb/3 | 10 | 22.9 | 21.99 | 22.78(0.09) | 22.71(-0.44) | 22.35(-0.45) | 22.13 | -0.5 | | -15 | 34(-1.8) | -50 | [3] | [-23] | [-13] | -82 | -500 | DR | -0.4 | HoldShort | | (0) | -15 | -15 | -14 | -20 | -1.3,1 | 39 | | 17 | Feb/3 | 9 | 22.9 | 21.99 | 22.76(0.09) | 22.81(-0.48) | 22.45(-0.58) | 22.23 | -0.4 | | -15 | 35(-1.6) | -50 | [3] | [-28] | [-17] | -73 | -474 | DR | -0.4 | OpenShort? | | (3) | -20 | -22 | -21 | -20 | -1,2 | 39 | | 18 | Feb/2 | 15 | 23.11 | 22.02 | 22.74(0.13) | 22.92(-0.48) | 22.58(-0.35) | 22.38 | -0.4 | | -18 | 37(0) | -40 | [4] | [-20] | [-7] | -53 | -386 | DR | -0.4 | OpenShort? | | (4) | -12 | 6 | -19 | -20 | -0.6,12 | 44 | | 19 | Feb/2 | 14 | 23.11 | 22.02 | 22.71(0.35) | 23.03(-0.56) | 22.66(-1.05) | 22.34 | -0.5 | | -18 | 37(-7.1) | -40 | [12] | [-43] | [-24] | -41 | -800 | DR | -0.5 | OpenShort | | (4) | -35 | -41 | -22 | -20 | -0.6,24 | 44 | | 20 | Feb/2 | 13 | 23.11 | 22.02 | 22.63(0.49) | 23.16(-0.26) | 22.9(-0.74) | 22.63 | -0.3 | | -18 | 44(-8.7) | -40 | [17] | [-26] | [-16] | -9 | -701 | DR | -0.4 | OpenShort | | (14) | -25 | -13 | -18 | -20 | 0,41 | 44 | | | | |
| 21 | Feb/2 | 12 | 23.11 | 22.02 | 22.52(0.45) | 23.16(0) | 23.07(-0.39) | 22.72 | -0.2 | | -18 | 53(-5.3) | -35 | [15] | [-10] | [-20] | 4 | -482 | DR | -0.4 | OpenShort | | (17) | -13 | -13 | -23 | -20 | 0.2,49 | 44 | | 22 | Feb/2 | 11 | 23.11 | 22.02 | 22.42(0.45) | 23.22(0.22) | 23.16(-0.43) | 22.81 | -0.2 | | -18 | 58(-3.9) | -45 | [15] | [-8] | [-17] | 26 | -411 | DR | -0.4 | OpenShort | | (16) | -15 | 0 | -16 | -20 | 0.4,66 | 44 | | 23 | Feb/2 | 10 | 23.11 | 22.02 | 22.32(0.5) | 23.17(0.17) | 23.26(-0.68) | 22.81 | -0.2 | | -18 | 62(-4) | -50 | [17] | [-17] | [-45] | 46 | -475 | DR | -0.4 | OpenShort | | (16) | -23 | -96 | -7 | -20 | 0.5,83 | 44 | | 24 | Feb/2 | 9 | 23.11 | 22.02 | 22.21(0.77) | 23.13(0.61) | 23.26(0) | 23.51 | 0.2 | | -18 | 66(-2.1) | -5 | [26] | [16] | [-1] | 72 | -210 | CR | 0.1 | HoldShort? | | (23) | 0 | -3 | -3 | 8 | 1.2,92 | 44 | | 25 | Feb/1 | 15 | 23.36 | 22 | 22.04(0.73) | 22.99(0.61) | 23.42(0.21) | 23.53 | 0.1 | | -18 | 68(9.7) | 25 | [25] | [24] | [19] | 74 | -24 | UT | 0.1 | OpenLong? | | (25) | 7 | 55 | -6 | 17 | 1.3,91 | 44 | | | | |
| 26 | Feb/1 | 14 | 23.36 | 22 | 21.88(0.6) | 22.85(0.57) | 23.37(0.34) | 23.14 | -0.1 | | -18 | 58(-0.3) | -15 | [21] | [27] | [-14] | 68 | 36 | CR | -0.2 | HoldShort | | (22) | 12 | -26 | -12 | -20 | 1.1,90 | 44 | | 27 | Feb/1 | 13 | 23.36 | 22 | 21.75(0.65) | 22.72(0.71) | 23.29(0.91) | 23.33 | -0 | | -18 | 59(2.1) | 20 | [22] | [49] | [-3] | 81 | 282 | CR | 0 | OpenShort | | (22) | 31 | -22 | -8 | 20 | 1.4,96 | 44 | | 28 | Feb/1 | 12 | 23.36 | 22 | 21.61(0.7) | 22.56(0.8) | 23.08(1.05) | 23.49 | 0.1 | | -18 | 57(3.5) | 25 | [24] | [56] | [3] | 92 | 407 | UT | 0.4 | OpenLong | | (23) | 36 | -17 | -2 | 20 | 1.7,99 | 44 | | 29 | Feb/1 | 11 | 23.36 | 22 | 21.46(0.66) | 22.38(1.27) | 22.84(1.29) | 23.61 | 0.1 | | -18 | 53(6.6) | 25 | [23] | [72] | [24] | 103 | 641 | UT | 0.8 | HoldLong | | (24) | 44 | 42 | 3 | 20 | 2.1,100 | 44 | | 30 | Feb/1 | 10 | 23.36 | 22 | 21.32(0.52) | 22.1(1.33) | 22.55(1.12) | 23.31 | -0 | | -18 | 46(6.4) | 25 | [18] | [66] | [41] | 105 | 677 | UT | 0.8 | HoldLong | | (20) | 38 | 96 | 4 | 20 | 2.2,100 | 44 | | | | |
| 31 | Feb/1 | 9 | 23.36 | 22 | 21.21(0.33) | 21.81(0.88) | 22.3(0.72) | 22.64 | -0.4 | | -18 | 40(3.6) | 25 | [11] | [43] | [20] | 98 | 512 | UT | 0.4 | OpenLong? | | (12) | 25 | 43 | 1 | 20 | 1.9,100 | 44 | | 32 | Jan/31 | 15 | 23.56 | 21.86 | 21.14(0.09) | 21.62(0.75) | 22.14(0.41) | 22.34 | -0.6 | | -24 | 36(5.4) | -25 | [3] | [26] | [8] | 93 | 582 | RG | 0.3 | Wait? | | (9) | 14 | 6 | 1 | 20 | 1.7,100 | 32 | | 33 | Jan/31 | 14 | 23.56 | 21.86 | 21.12(0.19) | 21.46(0.8) | 22.05(0.59) | 22.3 | -0.6 | | -24 | 31(2.2) | 10 | [7] | [34] | [13] | 93 | 514 | RG | 0.4 | Wait | | (3) | 20 | 12 | 6 | 20 | 1.7,100 | 32 | | 34 | Jan/31 | 13 | 23.56 | 21.86 | 21.12(0) | 21.29(1) | 21.92(1.25) | 22.22 | -0.6 | | -24 | 29(-0.2) | -15 | [0] | [59] | [17] | 95 | 874 | UR | 0.5 | SmallShort | | (6) | 43 | 20 | 15 | 20 | 1.8,100 | 32 | | 35 | Jan/31 | 12 | 23.56 | 21.86 | 21.08(-0.09) | 21.08(0.81) | 21.65(1.55) | 22.08 | -0.7 | | -24 | 29(-1.1) | -30 | [-3] | [65] | [28] | 90 | 980 | UR | 0.7 | SmallShort | | (-2) | 54 | 40 | 24 | 20 | 1.6,100 | 32 | | | | |
| 36 | Jan/31 | 11 | 23.56 | 21.86 | 21.1(-0.14) | 20.91(0.63) | 21.32(1.04) | 21.81 | -0.8 | | -24 | 30(-2.2) | -35 | [-5] | [44] | [19] | 74 | 766 | UR | 0.7 | SmallShort | | (-5) | 36 | -2 | 37 | 20 | 1.1,96 | 32 | | 37 | Jan/31 | 10 | 23.56 | 21.86 | 21.13(-0.14) | 20.78(0.58) | 21.1(1.1) | 21.82 | -0.8 | | -24 | 32(-1.9) | -35 | [-5] | [45] | [30] | 51 | 772 | UR | 1 | SmallShort | | (-5) | 38 | 19 | 35 | 20 | 1,76 | 32 | | 38 | Jan/31 | 9 | 23.56 | 21.86 | 21.16(-0.14) | 20.66(0.58) | 20.87(1.16) | 21.69 | -0.9 | | -24 | 34(-1.6) | -35 | [-5] | [47] | [66] | 18 | 707 | UR | 1.1 | SmallShort? | | (-6) | 40 | 126 | 22 | 20 | 0.7,50 | 32 | | 39 | Jan/28 | 15 | 23.77 | 21.94 | 21.19(-0.28) | 20.66(0) | 20.63(0.59) | 20.88 | -1.3 | | -30 | 36(1) | -50 | [-10] | [14] | [34] | -36 | 307 | UR | 0.3 | SmallShort? | | (-12) | 20 | 71 | 8 | 20 | -0.4,24 | 20 | | 40 | Jan/28 | 14 | 23.77 | 21.94 | 21.25(-0.33) | 20.54(-0.29) | 20.51(0.1) | 20.43 | -1.5 | | -30 | 35(0.7) | -50 | [-12] | [-8] | [-12] | -55 | 6 | DT | -0.1 | OpenShort | | (-14) | 4 | -38 | 6 | -5 | -1,20 | 20 | | | | |
| 41 | Jan/28 | 13 | 23.77 | 21.94 | 21.32(-0.28) | 20.6(-0.34) | 20.49(0.15) | 20.67 | -1.3 | | -30 | 34(0.5) | -50 | [-10] | [-7] | [10] | -49 | 55 | DP | 0.2 | OpenShort | | (-9) | 5 | -6 | 15 | 20 | -0.8,21 | 20 | | 42 | Jan/28 | 12 | 23.77 | 21.94 | 21.38(-0.19) | 20.67(-0.53) | 20.46(0.1) | 20.71 | -1.3 | | -30 | 34(0.5) | -50 | [-7] | [-11] | [19] | -60 | -72 | DP | 0.3 | OpenShort | | (-7) | 4 | 24 | 12 | 20 | -0.9,13 | 20 | | 43 | Jan/28 | 11 | 23.77 | 21.94 | 21.42(-0.28) | 20.78(-0.48) | 20.46(0) | 20.56 | -1.4 | | -30 | 33(1.1) | -50 | [-10] | [-15] | [23] | -73 | -88 | DP | 0.2 | OpenShort | | (-9) | 0 | 58 | 8 | 20 | -1.1,5 | 20 | | 44 | Jan/28 | 10 | 23.77 | 21.94 | 21.48(-0.42) | 20.88(-1.04) | 20.44(-0.78) | 20.2 | -1.6 | | -30 | 32(2.8) | -50 | [-15] | [-54] | [-8] | -93 | -350 | DT | -0.3 | OpenShort | | (-12) | -28 | -19 | 1 | -20 | -1.7,0 | 20 | | 45 | Jan/28 | 9 | 23.77 | 21.94 | 21.57(-0.32) | 21.1(-0.89) | 20.6(-0.53) | 20.32 | -1.5 | | -30 | 29(2.2) | -50 | [-12] | [-42] | [-12] | -97 | -373 | DT | -0.4 | OpenShort? | | (-12) | -19 | -27 | 4 | -20 | -1.9,1 | 20 | | | | |
| 46 | Jan/27 | 15 | 24.07 | 22.16 | 21.64(-0.32) | 21.29(-0.93) | 20.71(-0.77) | 20.49 | -1.5 | | -28 | 27(2.9) | -50 | [-12] | [-52] | [-12] | -97 | -388 | DT | -0.4 | OpenShort? | | (-10) | -28 | -22 | 4 | -20 | -1.9,1 | 9 | | 47 | Jan/27 | 14 | 24.07 | 22.16 | 21.71(-0.37) | 21.49(-0.78) | 20.87(-1.14) | 20.63 | -1.5 | | -28 | 24(2) | -50 | [-12] | [-56] | [-3] | -97 | -417 | DT | -0.4 | OpenShort | | (-10) | -36 | 13 | -1 | -20 | -1.9,1 | 9 | | 48 | Jan/27 | 13 | 24.07 | 22.16 | 21.79(-0.27) | 21.66(-0.82) | 21.11(-0.98) | 20.55 | -1.5 | | -28 | 22(3.8) | -50 | [-9] | [-51] | [-39] | -110 | -545 | DT | -1.1 | HoldShort | | (-12) | -31 | -51 | -37 | -20 | -2.4,0 | 9 | | 49 | Jan/27 | 12 | 24.07 | 22.16 | 21.85(-0.09) | 21.84(-0.55) | 21.32(-1.3) | 20.88 | -1.4 | | -28 | 18(2) | -50 | [-3] | [-56] | [-29] | -108 | -672 | DT | -1 | HoldShort | | (-7) | -41 | -22 | -36 | -20 | -2.3,0 | 9 | | 50 | Jan/27 | 11 | 24.07 | 22.16 | 21.87(-0.09) | 21.96(-0.41) | 21.6(-1.28) | 21.02 | -1.3 | | -28 | 16(1.1) | -50 | [-3] | [-53] | [-35] | -93 | -616 | DT | -1.5 | OpenShort | | (-3) | -41 | -37 | -31 | -20 | -2.2,12 | 9 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|