CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 7, 2022

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $33.6050 One month high (close): $37.5000

CSX Daily Change: -1.95% Daily StdDev 1.4% CSX EMA_5_Trend: -0.32% 10Minute StdDev: $0

Latest Price : $33.65(-1.95%)

Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.66%(56%) Avg negative next hour return: -0.4%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 7, 2022
1	Feb/7	11	34.9	34.22	34.63(-0.17)	34.17(-0.29)	34.13(-0.29)	33.8	-1	-17	46(2.7)	-50	[-12]	[-37]	[-17]	-93	-153	DT	-0.7	OpenShort	(-16)	-21	-42	-14	-9	-1.7,0	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.17(hourly_sma_10 1.09%) 34.22(daily_ema_10 1.24%) 34.63(hourly_sma_20 2.46%) 34.9(daily_ema_20 3.25%)

2	Feb/7	10	34.9	34.22	34.69(-0.17)	34.27(-0.29)	34.23(-0.15)	33.98	-0.9	-17	43(2.5)	-50	[-12]	[-27]	[-6]	-80	-82	DT	-0.5	OpenShort	(-14)	-11	-17	-5	3	-1.6,10	37
3	Feb/7	9	34.9	34.22	34.75(-0.11)	34.37(-0.29)	34.28(-0.06)	34.05	-0.8	-17	41(2.7)	-50	[-8]	[-19]	[-30]	-73	-114	DT	-0.5	OpenShort?	(-14)	-4	-90	0	0	-1.6,17	37
4	Feb/4	15	35.08	34.3	34.79(-0.06)	34.47(-0.2)	34.3(0.23)	34.44	-0.6	-17	38(3.5)	-40	[-4]	[7]	[11]	-50	6	UR	0.3	SmallShort?	(-5)	16	21	13	20	-0.9,23	32
5	Feb/4	14	35.08	34.3	34.81(-0.03)	34.54(-0.23)	34.3(0)	34.35	-0.6	-17	34(0.9)	-50	[-2]	[-10]	[7]	-65	-102	DP	0.3	OpenShort	(-5)	0	10	10	20	-1.2,15	32

6	Feb/4	13	35.08	34.3	34.82(-0.03)	34.62(-0.29)	34.22(-0.23)	34.31	-0.7	-17	34(0.9)	-50	[-2]	[-29]	[10]	-73	-175	DP	0.2	OpenShort	(-5)	-17	28	8	-9	-1.3,10	32
7	Feb/4	12	35.08	34.3	34.83(-0.03)	34.72(-0.23)	34.3(-0.44)	34.19	-0.8	-17	33(0.9)	-50	[-2]	[-42]	[-4]	-89	-253	DT	-0.3	HoldShort	(-2)	-32	7	-7	-20	-1.7,4	32
8	Feb/4	11	35.08	34.3	34.84(-0.03)	34.8(-0.29)	34.45(-0.55)	34.16	-0.8	-17	32(1.8)	-50	[-2]	[-52]	[-6]	-96	-298	DT	-0.8	OpenShort	(-2)	-40	12	-28	-20	-1.9,2	32
9	Feb/4	10	35.08	34.3	34.85(-0.06)	34.9(-0.31)	34.64(-0.63)	34.11	-0.8	-17	30(2.8)	-50	[-4]	[-59]	[-31]	-97	-300	DT	-1.5	OpenShort	(-5)	-46	-48	-45	-20	-2.1,6	32
10	Feb/4	9	35.08	34.3	34.87(-0.03)	35.01(-0.23)	34.86(-0.49)	34.32	-0.7	-17	27(1.4)	-50	[-2]	[-45]	[-45]	-67	-244	DT	-1.7	OpenShort?	(-2)	-36	-91	-43	-20	-1.8,28	32

11	Feb/3	15	35.24	34.28	34.88(0.03)	35.09(-0.11)	35.03(-0.31)	34.72	-0.4	-19	26(1.8)	-50	[2]	[-28]	[-27]	-13	-148	DR	-1	OpenShort?	(2)	-23	-55	-29	-20	-0.5,50	32
12	Feb/3	14	35.24	34.28	34.87(0.11)	35.13(-0.03)	35.14(-0.03)	34.96	-0.2	-19	24(-3.5)	-35	[8]	[-3]	[-15]	37	-78	DR	-0.6	OpenShort	(5)	-2	-32	-12	-20	0.3,79	32
13	Feb/3	13	35.24	34.28	34.83(0.14)	35.14(0.09)	35.15(-0.06)	35.1	-0.1	-19	27(-1.4)	-25	[10]	[-0]	[-8]	62	-62	DR	-0.1	OpenShort	(11)	-4	-18	-6	-11	0.8,92	32
14	Feb/3	12	35.24	34.28	34.78(0.12)	35.11(0.09)	35.17(0.06)	35.18	-0	-19	29(-0.6)	-15	[9]	[8]	[-3]	75	23	CR	0	HoldShort	(11)	4	-5	1	-20	1.1,97	32
15	Feb/3	11	35.24	34.28	34.74(0.17)	35.08(0.2)	35.15(0.03)	35.2	-0	-19	29(-0.2)	-10	[12]	[11]	[-5]	72	-20	CR	0.1	HoldShort	(14)	2	-7	-7	-14	1.2,92	32

16	Feb/3	10	35.24	34.28	34.68(0.14)	35.01(0.2)	35.14(0.09)	35.23	-0	-19	30(0.3)	30	[10]	[15]	[15]	81	52	UT	0.2	HoldLong	(11)	7	45	-3	6	1.5,93	32
17	Feb/3	9	35.24	34.28	34.63(0.12)	34.94(0.2)	35.11(-0.03)	35.03	-0.2	-19	29(0.4)	-40	[9]	[5]	[-17]	71	2	CR	-0.2	HoldShort?	(11)	-2	-38	-9	-20	1.1,93	32
18	Feb/2	15	35.38	34.33	34.59(0.14)	34.87(0.23)	35.12(0.17)	35.2	-0.1	-19	29(2.4)	25	[10]	[23]	[8]	92	91	UT	0.2	OpenLong?	(11)	12	18	-4	20	1.7,99	37
19	Feb/2	14	35.38	34.33	34.54(0.14)	34.79(0.17)	35.06(0.17)	35.12	-0.2	-19	27(1.3)	10	[10]	[21]	[-1]	89	79	CR	0.2	OpenShort	(11)	13	-5	-6	17	1.6,99	37
20	Feb/2	13	35.38	34.33	34.49(0.17)	34.73(0.17)	35(0.32)	35.14	-0.2	-19	25(1)	35	[13]	[32]	[7]	98	107	UT	0.4	HoldLong	(12)	24	9	-2	20	1.9,100	37

21	Feb/2	12	35.38	34.33	34.43(0.15)	34.67(0.14)	34.89(0.37)	35.1	-0.2	-19	24(2)	35	[11]	[35]	[8]	103	137	UT	0.7	HoldLong	(14)	27	7	4	20	2.1,100	37
22	Feb/2	11	35.38	34.33	34.38(0.17)	34.62(0.29)	34.76(0.4)	35.07	-0.2	-19	22(2.2)	40	[13]	[43]	[18]	108	134	UT	1.1	HoldLong	(14)	29	41	13	20	2.3,100	37
23	Feb/2	10	35.38	34.33	34.32(0.18)	34.52(0.17)	34.62(0.26)	34.89	-0.4	-19	20(-0.6)	40	[13]	[28]	[14]	103	64	UT	1	CloseLong	(12)	19	23	19	20	2.1,100	37
24	Feb/2	9	35.38	34.33	34.26(0.2)	34.46(0.2)	34.53(0.2)	34.79	-0.4	-19	21(-1.1)	40	[15]	[25]	[18]	92	11	UT	0.9	HoldLong?	(14)	15	44	15	17	1.9,94	37
25	Feb/1	15	35.49	34.3	34.19(0.18)	34.39(0.12)	34.46(0.03)	34.6	-0.6	-22	22(-1.6)	25	[13]	[9]	[13]	68	-40	UT	0.5	OpenLong?	(14)	2	30	3	20	1.4,83	35

26	Feb/1	14	35.49	34.3	34.13(0.12)	34.35(0.09)	34.45(-0.06)	34.47	-0.7	-22	23(-0.4)	-10	[9]	[-0]	[5]	47	-27	RG	0.1	Wait	(14)	-5	23	-11	-9	1,72	35
27	Feb/1	13	35.49	34.3	34.09(0.12)	34.32(0.03)	34.47(0.15)	34.37	-0.8	-22	24(-0.7)	-10	[9]	[13]	[-3]	46	2	CR	-0.3	HoldShort	(10)	11	-2	-14	3	0.8,76	35
28	Feb/1	12	35.49	34.3	34.05(0.12)	34.31(0.06)	34.42(0.09)	34.38	-0.8	-22	24(-0.8)	-25	[9]	[10]	[-11]	60	8	CR	-0.1	HoldShort	(10)	7	-25	-12	-6	1,85	35
29	Feb/1	11	35.49	34.3	34.01(0.15)	34.29(0.12)	34.39(0.17)	34.49	-0.7	-22	25(0.9)	5	[11]	[19]	[-2]	80	39	CR	0.3	OpenShort	(12)	13	-16	8	20	1.4,95	35
30	Feb/1	10	35.49	34.3	33.96(0.06)	34.25(0.18)	34.33(0.23)	34.56	-0.7	-22	24(2.2)	-15	[5]	[24]	[1]	88	178	RG	0.7	Wait	(12)	17	-5	5	20	1.8,93	35

31	Feb/1	9	35.49	34.3	33.94(0.09)	34.19(0.18)	34.25(0.23)	34.58	-0.6	-22	22(2.4)	20	[7]	[24]	[43]	95	160	UT	1.1	OpenLong?	(7)	17	114	7	20	2.1,92	35
32	Jan/31	15	35.6	34.34	33.91(0.03)	34.13(0.06)	34.17(-0.12)	34.09	-1	-27	20(0.5)	-50	[2]	[-11]	[-14]	56	-7	DR	-0.3	OpenShort?	(0)	-9	-33	-6	-20	0.6,91	28
33	Jan/31	14	35.6	34.34	33.9(0.12)	34.11(0.15)	34.21(0.09)	34.23	-1	-27	19(0.2)	-5	[9]	[10]	[1]	74	8	RG	0.1	Wait	(5)	7	2	1	-3	1.2,94	28
34	Jan/31	13	35.6	34.34	33.86(0.03)	34.06(0.24)	34.18(0.03)	34.22	-1	-27	19(0.7)	-40	[2]	[7]	[2]	74	89	RG	0.1	Wait	(7)	2	10	-4	-9	1.3,91	28
35	Jan/31	12	35.6	34.34	33.86(0)	33.98(0.24)	34.17(0.15)	34.18	-1	-27	18(-0.1)	-50	[0]	[15]	[1]	75	135	UR	0	SmallShort	(2)	11	7	4	-20	1.3,92	28

36	Jan/31	11	35.6	34.34	33.85(-0.03)	33.9(0.15)	34.12(0.06)	34.15	-1	-27	18(-0.6)	-50	[-2]	[5]	[-7]	70	132	RG	0.1	Wait	(0)	5	-28	2	20	1.1,92	28
37	Jan/31	10	35.6	34.34	33.85(0)	33.85(0.21)	34.1(0.26)	34.27	-0.9	-27	19(-0.5)	-15	[0]	[22]	[20]	85	182	UR	0.6	SmallShort	(0)	19	42	19	20	1.5,97	28
38	Jan/31	9	35.6	34.34	33.86(-0.06)	33.78(0.18)	34.01(0.24)	34.09	-1	-27	20(-1)	-50	[-5]	[19]	[-2]	62	183	RG	0.3	Wait?	(-2)	18	-21	12	20	0.8,92	28
39	Jan/28	15	35.77	34.55	33.86(0)	33.72(0.15)	33.93(0.41)	34.18	-1.1	-26	21(-0.4)	-15	[0]	[31]	[29]	63	187	UR	0.8	SmallShort?	(-2)	31	59	26	20	1,88	24
40	Jan/28	14	35.77	34.55	33.86(0)	33.67(-0.03)	33.79(0.33)	33.93	-1.3	-26	21(0)	-30	[0]	[19]	[1]	28	88	UR	0.5	SmallShort	(-5)	25	-21	25	20	0.2,73	24

41	Jan/28	13	35.77	34.55	33.88(0.03)	33.67(0)	33.68(0.24)	34.02	-1.2	-26	21(0.1)	10	[2]	[14]	[22]	26	68	RG	1.1	SmallShort	(2)	18	35	32	20	0.5,63	24
42	Jan/28	12	35.77	34.55	33.87(0.06)	33.67(0)	33.6(0.18)	33.87	-1.3	-26	21(-0.6)	20	[5]	[10]	[21]	-14	-14	UT	0.9	OpenLong	(0)	14	42	23	20	0,36	24
43	Jan/28	11	35.77	34.55	33.87(0)	33.68(0.03)	33.54(0.06)	33.69	-1.4	-26	21(0.1)	-15	[0]	[1]	[19]	-46	-36	UR	0.5	SmallShort	(2)	5	52	6	3	-0.5,17	24
44	Jan/28	10	35.77	34.55	33.85(-0.03)	33.67(-0.15)	33.52(-0.09)	33.47	-1.6	-26	21(0.4)	-50	[-2]	[-18]	[9]	-71	-102	DP	-0.2	OpenShort	(-2)	-7	31	-2	-15	-1.2,9	24
45	Jan/28	9	35.77	34.55	33.86(-0.06)	33.72(-0.27)	33.55(-0.42)	33.34	-1.7	-26	21(1.6)	-50	[-5]	[-48]	[-27]	-84	-193	DT	-0.7	OpenShort?	(-5)	-32	-71	-7	-20	-1.7,9	24

46	Jan/27	15	35.91	34.77	33.86(0)	33.81(-0.18)	33.69(-0.21)	33.64	-1.6	-28	19(0.2)	-50	[0]	[-29]	[2]	-64	-120	DP	-0.2	OpenShort?	(0)	-16	7	-11	12	-0.9,9	15
47	Jan/27	14	35.91	34.77	33.88(-0.09)	33.87(-0.24)	33.76(-0.18)	33.61	-1.6	-28	19(0.3)	-50	[-7]	[-31]	[2]	-65	-36	DP	-0.5	OpenShort	(-2)	-14	24	-25	-20	-1,10	15
48	Jan/27	13	35.91	34.77	33.91(-0.03)	33.95(-0.24)	33.82(-0.03)	33.51	-1.7	-28	19(0.8)	-50	[-2]	[-18]	[-20]	-64	-99	DT	-1.1	OpenShort	(-7)	-2	-42	-21	-20	-1.5,24	15
49	Jan/27	12	35.91	34.77	33.91(0)	34.03(-0.18)	33.83(-0.15)	33.69	-1.5	-28	18(0)	-50	[0]	[-25]	[-28]	-30	-107	DR	-0.5	OpenShort	(0)	-12	-70	-10	-20	-0.9,43	15
50	Jan/27	11	35.91	34.77	33.92(0.06)	34.09(0.06)	33.88(-0.15)	33.99	-1.3	-28	18(-0.4)	-40	[5]	[-14]	[-3]	10	-74	DR	0.4	OpenShort	(5)	-12	-2	3	-20	0.3,52	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI