TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 7, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $28.6400 One month high (close): $41.1500

TZA Daily Change: -1.34% Daily StdDev 4.51% TZA EMA_5_Trend: 0.39% 10Minute StdDev: $0.7509

Latest Price : $35.96(-1.34%)

Wed. Feb 9, 2022($1.1) Tue. Feb 8, 2022($0.7) Mon. Feb 7, 2022($0.9) Fri. Feb 4, 2022($0.7) Thu. Feb 3, 2022($0.7) Wed. Feb 2, 2022($0.4) Tue. Feb 1, 2022($1.2) Mon. Jan 31, 2022($2.4)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.3

Sample size 15 Avg positive next hour return: 1.26%(33%) Avg negative next hour return: -0.52%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 7, 2022
1	Feb/7	11	34.82	36.87	36.33(0.11)	36.75(-0.24)	36.02(-0.3)	36.07	0.4	12	24(-1)	50	[2]	[-8]	[-4]	-46	-245	DR	0.1	OpenShort	(3)	-7	13	-8	-20	-0.3,12	60
Daily Trend: % Up Forces: 36.33(hourly_sma_20 0.72%) 36.87(daily_ema_10 2.22%) Down Forces: Support Levels: 34.82(daily_ema_20 -3.47%) Resistance Levels: 36.75(weak_hourly_sma_10 1.89%)

2	Feb/7	10	34.82	36.87	36.33(0)	36.84(-0.22)	36.13(-0.91)	35.87	0.3	12	25(0)	5	[0]	[-22]	[-17]	-49	-337	DR	-0.3	OpenShort	(2)	-20	-4	-21	-20	-0.5,14	60
3	Feb/7	9	34.82	36.87	36.29(0.11)	36.92(-0.11)	36.46(-1.09)	35.93	0.3	12	25(-1)	15	[2]	[-24]	[-17]	-31	-462	DR	-0.6	OpenShort?	(1)	-24	0	-24	-20	-0.4,29	60
4	Feb/4	15	34.51	36.84	36.25(0.19)	36.96(-0.16)	36.86(-0.94)	35.93	0.4	13	26(-0.6)	20	[4]	[-21]	[-28]	-21	-490	DR	-1	OpenShort?	(3)	-21	-30	-32	-20	-0.3,37	66
5	Feb/4	14	34.51	36.84	36.18(0.28)	37.02(0.11)	37.21(-0.75)	36.39	0.5	13	27(-2)	35	[6]	[-14]	[-21]	14	-379	DR	-0.8	OpenShort	(6)	-17	-12	-28	-20	0.2,59	66

6	Feb/4	13	34.51	36.84	36.08(0.25)	36.98(0.27)	37.49(-0.16)	36.57	0.6	13	29(-0.8)	30	[6]	[1]	[-31]	40	-132	CR	-0.9	HoldShort	(8)	-4	-54	-19	-20	0.5,77	66
7	Feb/4	12	34.51	36.84	35.99(0.36)	36.88(0.38)	37.55(0.43)	37.44	0.8	13	30(0.3)	50	[8]	[16]	[-12]	75	166	CR	-0.1	HoldShort	(9)	10	-34	-13	20	1.3,92	66
8	Feb/4	11	34.51	36.84	35.86(0.5)	36.74(0.85)	37.39(0.94)	37.99	0.9	13	30(3)	50	[11]	[33]	[13]	98	343	UT	0.6	OpenLong	(12)	21	23	0	20	2,98	66
9	Feb/4	10	34.51	36.84	35.68(0.45)	36.43(0.72)	37.04(0.6)	37.63	0.9	13	27(2.1)	50	[10]	[24]	[4]	98	269	UT	0.6	OpenLong	(11)	13	-9	0	20	2,98	66
10	Feb/4	9	34.51	36.84	35.52(0.28)	36.17(0.72)	36.82(0.99)	37.78	0.9	13	24(4)	50	[6]	[31]	[33]	113	606	UT	1.1	HoldLong?	(11)	22	58	8	20	2.5,100	66

11	Feb/3	15	34.12	37	35.42(0.2)	35.91(0.48)	36.46(0.77)	36.87	0.7	16	20(3.2)	50	[4]	[25]	[13]	97	401	UT	0.5	OpenLong?	(5)	17	17	4	20	1.9,99	67
12	Feb/3	14	34.12	37	35.35(0.03)	35.74(0.22)	36.18(0.25)	36.6	0.6	16	17(0.3)	50	[1]	[10]	[15]	97	380	UT	0.6	HoldLong	(3)	6	10	12	20	1.9,99	67
13	Feb/3	13	34.12	37	35.34(0.03)	35.66(0.37)	36.09(0.78)	36.45	0.6	16	17(0.5)	50	[1]	[23]	[8]	89	463	UT	0.6	HoldLong	(1)	17	-4	20	20	1.7,96	67
14	Feb/3	12	34.12	37	35.33(0.06)	35.53(0.57)	35.81(0.84)	36.51	0.6	16	16(0.8)	50	[1]	[27]	[23]	85	471	UT	1.1	HoldLong	(1)	19	42	20	20	1.9,87	67
15	Feb/3	11	34.12	37	35.31(-0.08)	35.33(0.43)	35.51(0.42)	35.87	0.5	16	16(-1.1)	50	[-2]	[15]	[13]	60	335	UR	0.6	SmallShort	(-1)	9	19	28	20	0.9,87	67

16	Feb/3	10	34.12	37	35.34(-0.25)	35.18(0.23)	35.36(0.26)	35.58	0.4	16	17(-3.5)	20	[-6]	[8]	[-5]	29	364	RG	0.3	Wait	(-3)	6	-30	19	20	0.4,69	67
17	Feb/3	9	34.12	37	35.43(-0.25)	35.1(0.37)	35.27(0.11)	36.04	0.5	16	20(-3.7)	50	[-6]	[7]	[33]	26	430	UR	1	SmallShort?	(-5)	2	65	17	20	0.8,56	67
18	Feb/2	15	33.71	36.91	35.52(-0.48)	34.97(0.11)	35.23(-0.06)	35.07	0.3	18	24(-4.8)	-5	[-11]	[-2]	[0]	-23	309	RG	-0.2	Wait?	(-9)	-1	1	1	-3	-0.5,40	66
19	Feb/2	14	33.71	36.91	35.69(-0.78)	34.93(0.17)	35.25(0.28)	35.05	0.3	18	29(-10.7)	-5	[-17]	[5]	[-2]	-28	612	RG	-0.2	Wait	(-12)	6	-3	0	-17	-0.6,37	66
20	Feb/2	13	33.71	36.91	35.97(-0.96)	34.87(-0.14)	35.15(0.4)	35.09	0.4	18	39(-11.9)	15	[-21]	[3]	[5]	-25	753	UR	-0	SmallShort	(-19)	9	-8	11	20	-0.6,40	66

21	Feb/2	12	33.71	36.91	36.32(-0.79)	34.92(-0.11)	35.01(0.26)	35.21	0.4	18	51(-5.8)	5	[-17]	[1]	[-2]	-27	486	RG	0.1	Wait	(-23)	6	-35	15	20	-0.5,36	66
22	Feb/2	11	33.71	36.91	36.61(-0.71)	34.96(-0.17)	34.92(0.61)	35.74	0.5	18	57(-4.5)	50	[-16]	[9]	[32]	-29	570	UR	0.4	SmallShort	(-18)	13	41	16	20	-0.4,31	66
23	Feb/2	10	33.71	36.91	36.87(-0.75)	35.02(-0.17)	34.71(0.55)	35.13	0.4	18	62(-4.3)	50	[-16]	[7]	[21]	-58	357	UR	0.2	SmallShort	(-19)	12	38	6	20	-0.7,10	66
24	Feb/2	9	33.71	36.91	37.15(-1.12)	35.08(-0.6)	34.52(-0.23)	34.57	0.2	18	66(-3.4)	5	[-25]	[-17]	[3]	-72	307	RG	0	Wait?	(-23)	-5	13	3	-18	-1,3	66
25	Feb/1	15	33.29	36.87	37.57(-1)	35.29(-0.59)	34.6(-0.66)	34.38	0.3	19	69(3.3)	-25	[-22]	[-25]	[-13]	-78	-70	DT	-0.1	OpenShort?	(-26)	-15	-30	3	-20	-1.2,2	66

26	Feb/1	14	33.29	36.87	37.95(-0.81)	35.5(-0.7)	34.83(-0.4)	34.83	0.4	19	66(0.4)	10	[-18]	[-20]	[6]	-75	-155	RG	0	Wait	(-24)	-9	12	6	6	-1.1,3	66
27	Feb/1	13	33.29	36.87	38.26(-0.78)	35.75(-0.86)	34.97(-1.05)	34.65	0.3	19	66(2.2)	-15	[-17]	[-35]	[-2]	-82	-455	DT	-0.1	OpenShort	(-20)	-23	0	2	-20	-1.3,1	66
28	Feb/1	12	33.29	36.87	38.56(-0.77)	36.06(-1.1)	35.34(-0.84)	34.65	0.3	19	63(2.7)	-10	[-17]	[-33]	[-1]	-87	-486	DT	-0.3	OpenShort	(-19)	-18	10	1	-20	-1.5,1	66
29	Feb/1	11	33.29	36.87	38.86(-0.72)	36.46(-1.67)	35.64(-1)	34.5	0.3	19	61(4.8)	-25	[-16]	[-43]	[-25]	-93	-681	DT	-0.4	OpenShort	(-20)	-22	-68	-3	-20	-1.7,0	66
30	Feb/1	10	33.29	36.87	39.14(-0.38)	37.08(-1.7)	36(-0.41)	35.53	0.5	19	56(3.1)	20	[-8]	[-28]	[6]	-87	-660	RG	-0.2	Wait	(-14)	-9	-5	1	20	-1.5,1	66

31	Feb/1	9	33.29	36.87	39.29(-0.3)	37.72(-1.41)	36.15(-1.01)	35.61	0.5	19	53(3.5)	-10	[-7]	[-38]	[-24]	-89	-893	DT	-0.2	OpenShort?	(-10)	-22	-50	1	-20	-1.6,1	66
32	Jan/31	15	32.92	36.8	39.41(-0.1)	38.26(-1.19)	36.52(-0.73)	36.38	0.8	21	49(3.9)	35	[-2]	[-26]	[-3]	-84	-847	RG	-0.1	Wait?	(-5)	-16	14	2	-20	-1.4,1	66
33	Jan/31	14	32.92	36.8	39.45(-0.28)	38.72(-1.3)	36.79(-1.26)	36.17	0.7	21	45(2.7)	-5	[-6]	[-39]	[-18]	-90	-864	RG	-0.3	Wait	(-2)	-27	-3	-8	-20	-1.6,0	66
34	Jan/31	13	32.92	36.8	39.56(0.08)	39.23(-1.56)	37.26(-2.38)	36.22	0.7	21	43(-1.3)	35	[2]	[-64]	[-26]	-93	-1458	DR	-0.5	HoldShort	(-7)	-51	-14	-19	-20	-1.7,0	66
35	Jan/31	12	32.92	36.8	39.53(0.15)	39.85(-1.41)	38.17(-2.85)	36.44	0.8	21	44(-2.3)	40	[3]	[-73]	[-52]	-90	-1568	DR	-0.9	HoldShort	(3)	-61	-60	-31	-20	-1.6,0	66

36	Jan/31	11	32.92	36.8	39.47(0.3)	40.42(-0.86)	39.29(-1.78)	37.4	1	21	46(-3.7)	45	[7]	[-43]	[-40]	-65	-1206	DR	-0.9	OpenShort	(7)	-38	-20	-37	-20	-1,10	66
37	Jan/31	10	32.92	36.8	39.35(0.23)	40.77(-0.75)	40(-1.72)	37.73	1.1	21	50(-2.9)	35	[5]	[-41]	[-54]	-36	-1015	DR	-1	OpenShort	(8)	-37	-52	-34	-20	-0.7,32	66
38	Jan/31	9	32.92	36.8	39.26(0.43)	41.08(-0.46)	40.7(-1.19)	38.58	1.3	21	53(-3)	45	[9]	[-25]	[-67]	2	-835	DR	-0.9	OpenShort?	(10)	-26	-119	-18	-20	-0.3,59	66
39	Jan/28	15	32.52	36.35	39.09(0.7)	41.27(0.15)	41.19(-0.87)	40.64	1.8	26	56(-1.3)	40	[15]	[-8]	[-38]	47	-443	DR	-0.2	OpenShort?	(16)	-19	-78	-5	-20	0.6,82	74
40	Jan/28	14	32.52	36.35	38.82(0.73)	41.21(0.83)	41.19(0)	42.04	2.1	26	57(1.4)	50	[16]	[19]	[16]	66	135	UT	0.2	OpenLong	(22)	0	56	-4	-20	1.2,86	74

41	Jan/28	13	32.52	36.35	38.54(0.68)	40.87(0.79)	41.55(0.1)	41.06	1.9	26	56(0.6)	50	[15]	[20]	[-9]	57	28	CR	-0.2	HoldShort	(15)	2	6	-13	-20	1,82	74
42	Jan/28	12	32.52	36.35	38.28(0.42)	40.55(0.9)	41.51(0.07)	40.95	1.8	26	55(1.1)	50	[9]	[19]	[-18]	63	317	CR	-0.2	HoldShort	(16)	2	-18	-13	-20	1,88	74
43	Jan/28	11	32.52	36.35	38.12(0.45)	40.19(0.73)	41.48(0.27)	41.27	1.9	26	54(2.4)	50	[10]	[22]	[-17]	78	468	CR	-0.1	OpenShort	(13)	6	-58	-5	20	1.3,95	74
44	Jan/28	10	32.52	36.35	37.95(0.58)	39.9(1.81)	41.37(1.32)	42.32	2.1	26	52(5.4)	50	[13]	[58]	[8]	95	912	UT	0.4	OpenLong	(14)	29	11	0	20	1.8,100	74
45	Jan/28	9	32.52	36.35	37.73(0.51)	39.19(1.71)	40.83(1.62)	42.12	2.1	26	46(4.9)	50	[11]	[64]	[32]	102	1058	UT	0.6	HoldLong?	(13)	36	63	-2	20	2.1,99	74

46	Jan/27	15	31.92	35.51	37.54(0.45)	38.53(1.56)	40.18(1.49)	41.02	2	28	41(2.9)	50	[10]	[61]	[18]	94	858	UT	0.4	OpenLong?	(9)	33	28	-2	20	1.8,99	82
47	Jan/27	14	31.92	35.51	37.37(0.57)	37.94(1.36)	39.59(1.77)	40.54	1.9	28	39(3.3)	50	[13]	[65]	[12]	94	726	UT	0.5	OpenLong	(10)	39	-14	9	20	1.8,99	82
48	Jan/27	13	31.92	35.51	37.16(0.41)	37.43(1.44)	38.9(1.22)	40.78	2	28	35(5)	50	[9]	[53]	[47]	108	872	UT	1.2	HoldLong	(15)	27	52	36	20	2.3,100	82
49	Jan/27	12	31.92	35.51	37.01(0.11)	36.9(1.29)	38.43(2.34)	39.89	1.8	28	30(1.5)	50	[2]	[75]	[53]	100	1232	UT	1.1	HoldLong	(7)	52	74	33	20	2.1,97	82
50	Jan/27	11	31.92	35.51	36.97(-0.3)	36.43(0.66)	37.55(1.9)	38.67	1.5	28	29(-4.7)	50	[-7]	[56]	[38]	66	1197	UR	0.9	SmallShort	(-2)	42	36	22	20	1.3,83	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI