YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 7, 2022

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $32.3000 One month high (close): $36.3500

YELP Daily Change: -1.31% Daily StdDev 2.3% YELP EMA_5_Trend: -0.29% 10Minute StdDev: $0.4858

Latest Price : $34.01(-1.31%)

Wed. Feb 9, 2022($0.4) Tue. Feb 8, 2022($0.3) Mon. Feb 7, 2022($0.3) Fri. Feb 4, 2022($0.5) Thu. Feb 3, 2022($0.6) Wed. Feb 2, 2022($0.2) Tue. Feb 1, 2022($0.3) Mon. Jan 31, 2022($0.8)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 7, 2022
1	Feb/7	10	34.24	33.71	33.87(-0.03)	33.99(0.27)	(0)	34.05	-0.2	-6	47(-0.3)	-50	[-1]	[6]	[-23]	41	77	RG	-0.7	Wait	(-1)	0	-54	-8	-20	0.3,83	49
Daily Trend: % Up Forces: Down Forces: 33.87(hourly_sma_20 -0.53%) Support Levels: 33.99(hourly_sma_10 -0.18%) 33.71(weak_daily_ema_10 -1%) Resistance Levels: 34.24(daily_ema_20 0.56%)

2	Feb/7	9	34.24	33.71	33.87(0)	33.9(0.41)	34.4(0.5)	34.44	0.2	-6	47(-0.4)	-25	[0]	[31]	[-6]	71	284	CR	0.1	HoldShort?	(1)	22	-29	11	20	1,96	49
3	Feb/4	15	34.3	33.66	33.88(0.03)	33.76(0.45)	34.23(0.53)	34.65	0.3	-5	48(1.8)	5	[1]	[35]	[17]	82	325	RG	0.8	SmallShort?	(1)	23	17	25	20	1.4,97	45
4	Feb/4	14	34.3	33.66	33.88(0)	33.61(0.33)	34.05(0.62)	34.53	0.2	-5	46(0.1)	-0	[0]	[35]	[22]	66	329	UR	0.9	SmallShort	(0)	26	23	31	20	1.2,86	45
5	Feb/4	13	34.3	33.66	33.87(-0.03)	33.5(0.24)	33.84(0.77)	34.36	0.1	-5	46(-0.6)	5	[-1]	[39]	[30]	38	341	UR	1	SmallShort	(-1)	33	49	23	20	0.9,65	45

6	Feb/4	12	34.3	33.66	33.88(-0.06)	33.42(0.12)	33.58(0.6)	34.01	-0.2	-5	46(-2.1)	10	[-3]	[29]	[31]	6	228	UR	0.8	SmallShort	(-3)	25	59	22	20	0.2,51	45
7	Feb/4	11	34.3	33.66	33.9(-0.18)	33.38(-0.3)	33.38(0.24)	33.59	-0.6	-5	49(-1.3)	-45	[-8]	[4]	[2]	-26	125	UR	0.4	SmallShort	(-7)	10	-27	22	20	-0.6,39	45
8	Feb/4	10	34.3	33.66	33.96(-0.12)	33.48(-0.18)	33.3(0.39)	33.78	-0.4	-5	50(-1.8)	-0	[-5]	[13]	[27]	-30	144	UR	0.8	SmallShort	(-7)	17	40	23	20	-0.3,28	45
9	Feb/4	9	34.3	33.66	34(-0.15)	33.54(-0.24)	33.17(0.06)	33.5	-0.7	-5	52(0.9)	-5	[-6]	[-3]	[27]	-59	-2	RG	0.6	Wait?	(-9)	3	63	16	20	-0.8,11	45
10	Feb/3	15	34.36	33.48	34.05(-0.23)	33.62(-0.39)	33.15(-0.33)	33.06	-1.1	-11	51(4.7)	-50	[-10]	[-26]	[-2]	-92	-159	DT	-0.2	OpenShort?	(-10)	-14	0	6	-20	-1.7,1	40

11	Feb/3	14	34.36	33.48	34.13(-0.15)	33.75(-0.32)	33.26(-0.36)	33.06	-1.1	-11	46(4.6)	-50	[-7]	[-26]	[-5]	-98	-255	DT	-0.4	OpenShort	(-11)	-16	3	6	-20	-1.9,0	40
12	Feb/3	13	34.36	33.48	34.18(-0.18)	33.86(-0.41)	33.38(-0.8)	33.04	-1.1	-11	41(6)	-50	[-8]	[-47]	[-14]	-108	-349	DT	-0.7	HoldShort	(-9)	-35	-26	-2	-20	-2.3,0	40
13	Feb/3	12	34.36	33.48	34.24(-0.17)	34(-0.38)	33.65(-0.77)	33.22	-1	-11	35(6.1)	-50	[-7]	[-45]	[-17]	-110	-321	DT	-1	HoldShort	(-8)	-34	-24	-8	-20	-2.4,0	40
14	Feb/3	11	34.36	33.48	34.3(-0.15)	34.13(-0.32)	33.91(-0.53)	33.39	-0.8	-11	29(5.5)	-50	[-7]	[-33]	[-22]	-115	-253	DT	-1.5	HoldShort	(-7)	-23	-24	-42	-20	-2.6,0	40
15	Feb/3	10	34.36	33.48	34.35(-0.09)	34.24(-0.29)	34.09(-0.44)	33.56	-0.7	-11	24(4.9)	-50	[-4]	[-28]	[-17]	-102	-249	DT	-1.9	HoldShort	(-6)	-19	-16	-37	-20	-2.8,18	40

16	Feb/3	9	34.36	33.48	34.38(-0.03)	34.34(-0.26)	34.24(-0.26)	33.67	-0.6	-11	19(2.6)	-50	[-1]	[-19]	[-44]	-87	-242	DT	-2.5	OpenShort?	(-4)	-11	-103	-22	-20	-3.1,41	40
17	Feb/2	15	34.47	33.59	34.39(0.15)	34.43(-0.06)	34.33(-0.09)	34.42	-0	-10	16(-9.1)	-25	[7]	[-4]	[-2]	10	-148	DR	0.5	OpenShort?	(4)	-4	-9	5	9	0.2,55	43
18	Feb/2	14	34.47	33.59	34.34(0.26)	34.45(-0.06)	34.36(0.03)	34.49	0	-10	25(-13.4)	20	[12]	[2]	[9]	10	-198	UT	0.4	OpenLong	(8)	1	21	0	20	0.5,47	43
19	Feb/2	13	34.47	33.59	34.25(0.29)	34.45(0)	34.35(-0.12)	34.34	-0.1	-10	39(-13.4)	-5	[13]	[-3]	[-5]	-20	-270	DR	-0	OpenShort	(11)	-5	6	-25	-20	0.2,25	43
20	Feb/2	12	34.47	33.59	34.15(0.23)	34.47(-0.09)	34.39(-0.12)	34.3	-0.1	-10	52(-7.1)	5	[10]	[-6]	[4]	-5	-203	RG	-0.1	Wait	(15)	-5	25	-20	-12	0.2,40	43

21	Feb/2	11	34.47	33.59	34.07(0.21)	34.5(-0.03)	34.43(-0.26)	34.12	-0.3	-10	59(-4.1)	-50	[9]	[-11]	[-28]	10	-248	DR	-0.4	OpenShort	(10)	-12	-59	-19	-20	0.1,57	43
22	Feb/2	10	34.47	33.59	34(0.24)	34.51(0.03)	34.52(-0.2)	34.55	0.1	-10	63(-4.6)	-10	[11]	[-6]	[2]	54	-112	RG	0	Wait	(12)	-9	9	-5	-6	0.7,86	43
23	Feb/2	9	34.47	33.59	33.92(0.36)	34.5(0.09)	34.59(0.03)	34.48	0	-10	68(-4.1)	-10	[16]	[6]	[-4]	55	-161	CR	-0.1	HoldShort?	(14)	1	-6	-7	-14	0.7,87	43
24	Feb/1	15	34.57	33.63	33.8(0.3)	34.47(0.03)	34.58(0.09)	34.52	-0	-10	72(3.2)	-10	[13]	[8]	[2]	66	-50	RG	-0.1	Wait?	(16)	4	6	-4	6	0.9,93	41
25	Feb/1	14	34.57	33.63	33.7(0.33)	34.46(0.12)	34.55(-0.09)	34.48	-0.1	-10	69(-2.6)	-30	[15]	[2]	[-8]	69	-99	CR	-0.1	HoldShort	(16)	-4	-15	-5	-20	0.9,96	41

26	Feb/1	13	34.57	33.63	33.59(0.3)	34.42(0.2)	34.58(0.23)	34.59	0	-10	72(0.3)	-10	[13]	[18]	[-4]	77	72	CR	0	OpenShort	(17)	10	-9	1	-12	1.1,99	41
27	Feb/1	12	34.57	33.63	33.49(0.33)	34.35(0.38)	34.5(0.23)	34.66	0.1	-10	71(1.7)	0	[15]	[22]	[-1]	79	95	CR	0.2	OpenShort	(16)	10	0	-3	-9	1.3,96	41
28	Feb/1	11	34.57	33.63	33.38(0.27)	34.22(0.56)	34.42(0.17)	34.66	0.1	-10	70(3.5)	20	[12]	[23]	[13]	84	169	UT	0.3	OpenLong	(16)	8	46	1	-20	1.5,96	41
29	Feb/1	10	34.57	33.63	33.29(0.15)	34.03(0.56)	34.36(-0.09)	34.33	-0.2	-10	66(1.9)	-50	[7]	[10]	[-19]	73	150	CR	-0	HoldShort	(11)	-4	-41	-5	-20	1.2,93	41
30	Feb/1	9	34.57	33.63	33.24(0.24)	33.84(0.62)	34.39(0.35)	34.63	0	-10	64(5.9)	25	[11]	[32]	[21]	88	279	UT	0.3	OpenLong?	(11)	16	60	-4	20	1.7,95	41

31	Jan/31	15	34.67	33.57	33.16(0.09)	33.63(0.39)	34.27(0.18)	34.2	-0.3	-12	58(6.6)	-40	[4]	[17]	[-2]	80	268	CR	-0.1	OpenShort?	(7)	8	-12	-8	20	1.4,95	44
32	Jan/31	14	34.67	33.57	33.13(0.21)	33.5(0.48)	34.21(0.56)	34.29	-0.3	-12	52(3.7)	5	[9]	[36]	[0]	88	287	RG	0.1	Wait	(6)	24	-14	-2	20	1.6,98	44
33	Jan/31	13	34.67	33.57	33.06(0.09)	33.34(0.63)	34.02(0.98)	34.39	-0.2	-12	48(3.7)	-5	[4]	[56]	[10]	100	544	RG	0.6	Wait	(11)	43	6	12	20	2,100	44
34	Jan/31	12	34.67	33.57	33.03(0.06)	33.13(0.58)	33.69(1.17)	34.35	-0.2	-12	44(2.4)	-10	[3]	[63]	[27]	105	613	RG	1.1	SmallShort	(4)	51	33	30	20	2.2,100	44
35	Jan/31	11	34.67	33.57	33.03(0)	32.94(0.55)	33.3(0.91)	34.11	-0.4	-12	42(0.4)	-25	[0]	[50]	[27]	93	539	UR	1.4	SmallShort	(0)	40	29	45	20	1.9,95	44

36	Jan/31	10	34.67	33.57	33.01(0.06)	32.76(0.43)	33(0.64)	33.9	-0.6	-12	41(1.6)	-10	[3]	[37]	[44]	64	363	RG	1.6	SmallShort	(-1)	28	77	42	20	1.6,74	44
37	Jan/31	9	34.67	33.57	32.99(-0.03)	32.62(0.25)	32.79(0.43)	33.36	-1	-12	40(-0.4)	-20	[-1]	[23]	[42]	15	237	UR	1	SmallShort?	(-1)	19	90	21	20	0.7,47	44
38	Jan/28	15	34.75	33.65	33(-0.12)	32.54(-0.03)	32.65(0.25)	32.74	-1.4	-15	40(0.3)	-25	[-5]	[6]	[22]	-43	87	UR	0.2	SmallShort?	(-6)	11	54	0	20	-0.5,20	39
39	Jan/28	14	34.75	33.65	33.04(-0.15)	32.55(-0.25)	32.57(-0.06)	32.37	-1.7	-15	40(1.4)	-50	[-7]	[-13]	[-12]	-62	-73	DT	-0.4	OpenShort	(-9)	-3	-38	0	12	-1.2,18	39
40	Jan/28	13	34.75	33.65	33.09(-0.09)	32.63(-0.18)	32.59(0.18)	32.63	-1.5	-15	39(0.7)	-50	[-4]	[-0]	[-6]	-49	-14	DT	0.1	OpenShort	(-4)	8	-32	12	20	-0.9,24	39

41	Jan/28	12	34.75	33.65	33.12(-0.03)	32.69(-0.18)	32.53(0.25)	32.85	-1.4	-15	38(0)	-15	[-1]	[4]	[17]	-44	7	UR	0.6	SmallShort	(-4)	11	29	13	20	-0.5,19	39
42	Jan/28	11	34.75	33.65	33.13(-0.03)	32.75(-0.12)	32.53(0)	32.65	-1.5	-15	38(0.8)	-25	[-1]	[-6]	[16]	-62	-113	DP	0.4	OpenShort	(-3)	0	41	12	6	-0.9,11	39
43	Jan/28	10	34.75	33.65	33.14(-0.06)	32.79(-0.43)	32.45(-0.28)	32.37	-1.7	-15	37(1.5)	-50	[-3]	[-26]	[-3]	-84	-241	DT	-0.2	OpenShort	(-3)	-13	-12	2	6	-1.5,4	39
44	Jan/28	9	34.75	33.65	33.16(-0.06)	32.93(-0.48)	32.54(-0.4)	32.45	-1.6	-15	36(1.7)	-50	[-3]	[-32]	[6]	-82	-248	DP	-0.2	OpenShort?	(-3)	-18	22	1	-12	-1.4,3	39
45	Jan/27	15	34.92	33.88	33.18(-0.12)	33.09(-0.51)	32.67(-0.55)	32.3	-1.9	-17	34(2.9)	-50	[-5]	[-42]	[-17]	-98	-287	DT	-0.8	OpenShort?	(-4)	-25	-32	-12	-20	-1.9,0	33

46	Jan/27	14	34.92	33.88	33.22(-0.12)	33.26(-0.33)	32.85(-0.61)	32.52	-1.7	-17	31(2.1)	-50	[-5]	[-41]	[-13]	-90	-242	DT	-0.8	OpenShort	(-4)	-28	-7	-22	-20	-1.6,0	33
47	Jan/27	13	34.92	33.88	33.26(-0.09)	33.37(-0.27)	33.05(-0.27)	32.57	-1.7	-17	29(2.2)	-50	[-4]	[-24]	[-27]	-85	-187	DT	-1.2	OpenShort	(-6)	-12	-40	-24	-20	-1.7,8	33
48	Jan/27	12	34.92	33.88	33.29(0.03)	33.46(-0.21)	33.14(-0.57)	32.85	-1.5	-17	27(-1.3)	-50	[1]	[-35]	[-21]	-61	-295	DR	-0.8	OpenShort	(-1)	-26	-36	-20	-20	-1.2,19	33
49	Jan/27	11	34.92	33.88	33.28(0.21)	33.53(-0.06)	33.33(-0.54)	33.1	-1.3	-17	28(-8.7)	-45	[10]	[-28]	[-13]	-25	-379	DR	-0.6	OpenShort	(3)	-24	-16	-8	-20	-0.5,38	33
50	Jan/27	10	34.92	33.88	33.21(0.21)	33.53(0)	33.51(-0.45)	33.21	-1.2	-17	37(-4.6)	-50	[10]	[-22]	[-22]	-14	-308	DR	-0.6	OpenShort	(11)	-20	-48	-5	-20	0,36	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI