|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 7, 2022 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $41.8900 One month high (close): $46.0900
FIZZ Daily Change: 0.56% Daily StdDev 2% FIZZ EMA_5_Trend: -0.86% 10Minute StdDev: $0
Latest Price : $42.85(0.56%) | Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -0.8
| | Mon. Feb. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 10 | 43.78 | 43.36 | 43.54(-0.16) | 42.94(-0.28) | 42.9(0.19) | 42.66 | -1 | | -6 | 60(1.7) | -50 | [-8] | [-1] | [-34] | -42 | 15 | DT | -0.3 | OpenShort | | (-9) | 10 | -109 | 10 | 12 | -1.3,41 | 49 | Sample size 50 Avg positive next hour return: 0.76%(42%) Avg negative next hour return: -0.89%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.94(hourly_sma_10 0.66%) 43.36(daily_ema_10 1.64%) 43.54(hourly_sma_20 2.06%) 43.78(daily_ema_20 2.63%)
|
| | | 2 | Feb/7 | 9 | 43.78 | 43.36 | 43.61(-0.07) | 43.06(-0.09) | 42.82(0.45) | 43.64 | -0.1 | | -6 | 58(-1.1) | 5 | [-4] | [18] | [44] | -9 | 198 | UR | 1.2 | SmallShort? | | (-3) | 23 | 94 | 26 | 20 | 0,41 | 49 | | 3 | Feb/4 | 15 | 43.87 | 43.45 | 43.64(-0.23) | 43.1(-0.25) | 42.63(-0.02) | 42.81 | -0.9 | | -6 | 59(-3.2) | -50 | [-12] | [-11] | [8] | -56 | 44 | DP | 0.3 | OpenShort? | | (-8) | -1 | 9 | 20 | 20 | -1.2,24 | 38 | | 4 | Feb/4 | 14 | 43.87 | 43.45 | 43.74(-0.23) | 43.21(-0.35) | 42.64(-0.3) | 42.73 | -1 | | -6 | 62(1.8) | -50 | [-11] | [-27] | [4] | -71 | -73 | DP | 0.1 | OpenShort | | (-13) | -15 | 8 | 15 | -9 | -1.4,14 | 38 | | 5 | Feb/4 | 13 | 43.87 | 43.45 | 43.84(-0.18) | 43.36(-0.34) | 42.77(-0.49) | 42.66 | -1.1 | | -6 | 61(4) | -50 | [-9] | [-35] | [13] | -86 | -212 | DP | -0.2 | OpenShort | | (-11) | -24 | 47 | 12 | -20 | -1.7,7 | 38 | | | | |
| 6 | Feb/4 | 12 | 43.87 | 43.45 | 43.92(-0.25) | 43.51(-0.37) | 42.98(-0.76) | 42.25 | -1.4 | | -6 | 57(11.3) | -50 | [-12] | [-50] | [-25] | -115 | -318 | DT | -1.1 | HoldShort | | (-12) | -37 | -47 | -1 | -20 | -2.6,0 | 38 | | 7 | Feb/4 | 11 | 43.87 | 43.45 | 44.03(-0.18) | 43.67(-0.39) | 43.31(-0.62) | 42.67 | -1.1 | | -6 | 45(9.4) | -50 | [-9] | [-43] | [-17] | -115 | -285 | DT | -1.2 | HoldShort | | (-10) | -30 | -27 | -8 | -20 | -2.6,0 | 38 | | 8 | Feb/4 | 10 | 43.87 | 43.45 | 44.11(-0.16) | 43.84(-0.3) | 43.58(-0.46) | 42.91 | -0.8 | | -6 | 36(7.1) | -50 | [-8] | [-33] | [-25] | -123 | -224 | DT | -1.6 | HoldShort | | (-8) | -23 | -49 | -12 | -20 | -2.9,0 | 38 | | 9 | Feb/4 | 9 | 43.87 | 43.45 | 44.18(-0.09) | 43.97(-0.25) | 43.78(-0.39) | 43.35 | -0.5 | | -6 | 29(5.9) | -50 | [-4] | [-27] | [-21] | -113 | -198 | DT | -1.3 | HoldShort? | | (-7) | -19 | -43 | -15 | -20 | -2.5,0 | 38 | | 10 | Feb/3 | 15 | 43.99 | 43.49 | 44.22(-0.07) | 44.08(-0.11) | 43.95(-0.18) | 43.74 | -0.2 | | -5 | 23(1.2) | -50 | [-3] | [-12] | [-8] | -92 | -85 | DT | -0.8 | OpenShort? | | (-2) | -9 | -11 | -11 | -20 | -1.8,3 | 44 | | | | |
| 11 | Feb/3 | 14 | 43.99 | 43.49 | 44.25(-0.09) | 44.13(-0.05) | 44.03(-0.02) | 43.84 | -0.1 | | -5 | 22(0.8) | -50 | [-4] | [-3] | [-9] | -86 | -3 | DT | -0.8 | HoldShort | | (-3) | -1 | -14 | -11 | -20 | -1.7,7 | 44 | | 12 | Feb/3 | 13 | 43.99 | 43.49 | 44.29(-0.09) | 44.15(-0.09) | 44.04(-0.16) | 43.97 | -0 | | -5 | 21(-0.6) | -50 | [-4] | [-11] | [-4] | -69 | -20 | DT | -0.3 | OpenShort | | (-3) | -8 | -5 | -6 | -20 | -1.4,16 | 44 | | 13 | Feb/3 | 12 | 43.99 | 43.49 | 44.33(-0.09) | 44.19(-0.2) | 44.11(-0.14) | 44.02 | 0 | | -5 | 22(-1.5) | -50 | [-4] | [-13] | [-2] | -60 | -14 | DT | -0.4 | OpenShort | | (-4) | -7 | -15 | 8 | 18 | -1.3,23 | 44 | | 14 | Feb/3 | 11 | 43.99 | 43.49 | 44.37(-0.07) | 44.28(-0.07) | 44.17(-0.07) | 44.16 | 0.2 | | -5 | 23(-0.7) | -40 | [-3] | [-6] | [-2] | -52 | 4 | DT | -0 | OpenShort | | (-4) | -3 | -3 | -7 | 2 | -0.8,18 | 44 | | 15 | Feb/3 | 10 | 43.99 | 43.49 | 44.4(-0.02) | 44.31(-0.07) | 44.2(-0.11) | 44.19 | 0.2 | | -5 | 24(1.3) | -10 | [-1] | [-7] | [8] | -52 | -58 | DP | -0 | OpenShort | | (-2) | -5 | 34 | -10 | -16 | -0.8,18 | 44 | | | | |
| 16 | Feb/3 | 9 | 43.99 | 43.49 | 44.4(0) | 44.34(-0.09) | 44.25(-0.05) | 43.88 | -0.1 | | -5 | 22(-0.9) | -50 | [0] | [-4] | [-22] | -84 | -132 | DR | -1.5 | HoldShort? | | (-3) | -3 | -43 | -20 | -20 | -2.1,19 | 44 | | 17 | Feb/2 | 15 | 44.07 | 43.43 | 44.41(0.11) | 44.38(-0.02) | 44.25(0) | 44.28 | 0.2 | | -7 | 23(-6.4) | -5 | [5] | [1] | [-3] | -31 | -142 | CR | 0 | HoldShort? | | (3) | 0 | -4 | -2 | -14 | -0.5,32 | 44 | | 18 | Feb/2 | 14 | 44.07 | 43.43 | 44.36(0.14) | 44.38(0) | 44.27(-0.27) | 44.32 | 0.2 | | -7 | 30(-7.7) | -15 | [7] | [-11] | [-4] | -22 | -213 | DR | 0.1 | OpenShort | | (5) | -13 | -9 | -5 | -2 | -0.1,31 | 44 | | 19 | Feb/2 | 13 | 44.07 | 43.43 | 44.3(0.18) | 44.39(0.09) | 44.39(-0.05) | 44.4 | 0.3 | | -7 | 37(-9.2) | 15 | [9] | [2] | [0] | -23 | -168 | UT | 0 | OpenLong | | (7) | -2 | 13 | -16 | -18 | 0.2,22 | 44 | | 20 | Feb/2 | 12 | 44.07 | 43.43 | 44.22(0.16) | 44.35(-0.05) | 44.41(-0.05) | 44.28 | 0.2 | | -7 | 47(-7.6) | 10 | [8] | [-1] | [2] | -26 | -160 | RG | -0.2 | Wait | | (9) | -2 | 21 | -30 | -2 | 0.1,22 | 44 | | | | |
| 21 | Feb/2 | 11 | 44.07 | 43.43 | 44.15(0.18) | 44.37(-0.11) | 44.43(-0.11) | 44.09 | 0 | | -7 | 54(-6.9) | -10 | [9] | [-5] | [-11] | -6 | -213 | DR | -0.5 | OpenShort | | (8) | -5 | -18 | -18 | -20 | -0.1,47 | 44 | | 22 | Feb/2 | 10 | 44.07 | 43.43 | 44.07(0.16) | 44.42(-0.16) | 44.48(-0.13) | 44.26 | 0.2 | | -7 | 61(-6.6) | -50 | [8] | [-8] | [-25] | 26 | -150 | DR | -0.3 | OpenShort | | (9) | -6 | -72 | -5 | 0 | 0.3,68 | 44 | | 23 | Feb/2 | 9 | 44.07 | 43.43 | 44(0.32) | 44.49(0.04) | 44.54(0.34) | 44.93 | 0.7 | | -7 | 68(-3.9) | 40 | [15] | [21] | [19] | 65 | -22 | UT | 0.5 | OpenLong? | | (15) | 16 | 39 | 7 | 20 | 1.2,85 | 44 | | 24 | Feb/1 | 15 | 44.2 | 43.33 | 43.86(0.3) | 44.47(-0.02) | 44.39(0.23) | 44.57 | 0.3 | | -7 | 72(3.3) | 25 | [14] | [15] | [11] | 48 | -78 | UT | 0.2 | OpenLong? | | (13) | 11 | 26 | 0 | 20 | 0.9,75 | 43 | | 25 | Feb/1 | 14 | 44.2 | 43.33 | 43.73(0.3) | 44.47(0) | 44.29(-0.07) | 44.33 | 0.1 | | -7 | 68(-7.3) | 5 | [14] | [1] | [-3] | 41 | -162 | CR | 0 | HoldShort | | (13) | -3 | 0 | -4 | -20 | 0.7,73 | 43 | | | | |
| 26 | Feb/1 | 13 | 44.2 | 43.33 | 43.6(0.3) | 44.48(0.09) | 44.32(-0.11) | 44.33 | 0.1 | | -7 | 76(-3.9) | -15 | [14] | [1] | [-6] | 44 | -143 | CR | 0 | HoldShort | | (16) | -5 | -5 | -2 | -20 | 0.7,76 | 43 | | 27 | Feb/1 | 12 | 44.2 | 43.33 | 43.47(0.28) | 44.44(0.25) | 44.37(-0.16) | 44.38 | 0.1 | | -7 | 80(-1.6) | -10 | [13] | [3] | [-5] | 47 | -96 | CR | 0 | HoldShort | | (16) | -7 | 0 | -8 | -20 | 0.9,74 | 43 | | 28 | Feb/1 | 11 | 44.2 | 43.33 | 43.35(0.21) | 44.33(0.27) | 44.44(-0.2) | 44.38 | 0.1 | | -7 | 81(1.3) | 0 | [10] | [0] | [5] | 52 | -8 | RG | -0.1 | Wait | | (14) | -9 | 35 | -9 | -20 | 1,77 | 43 | | 29 | Feb/1 | 10 | 44.2 | 43.33 | 43.26(0.12) | 44.21(0.27) | 44.53(-0.34) | 44.06 | -0.1 | | -7 | 80(0.5) | -50 | [6] | [-7] | [-22] | 50 | -14 | DR | -0.4 | OpenShort | | (8) | -16 | -42 | -15 | -20 | 0.8,80 | 43 | | 30 | Feb/1 | 9 | 44.2 | 43.33 | 43.21(0.19) | 44.09(0.41) | 44.68(0.09) | 44.44 | 0.2 | | -7 | 79(3.4) | -10 | [9] | [17] | [-8] | 70 | 119 | CR | -0.2 | HoldShort? | | (10) | 4 | -13 | -12 | -20 | 1.2,90 | 43 | | | | |
| 31 | Jan/31 | 15 | 44.28 | 43.16 | 43.13(0.19) | 43.91(0.41) | 44.64(0.29) | 44.56 | 0.2 | | -8 | 76(8.3) | -15 | [9] | [25] | [-8] | 80 | 216 | CR | -0.1 | OpenShort? | | (9) | 13 | -22 | -11 | 7 | 1.4,95 | 41 | | 32 | Jan/31 | 14 | 44.28 | 43.16 | 43.05(0.33) | 43.73(0.51) | 44.51(0.63) | 44.76 | 0.3 | | -8 | 68(4.1) | 30 | [15] | [44] | [-0] | 94 | 236 | UT | 0.3 | OpenLong | | (11) | 29 | -13 | -6 | 20 | 1.8,99 | 41 | | 33 | Jan/31 | 13 | 44.28 | 43.16 | 42.91(0.26) | 43.51(0.62) | 44.23(0.82) | 44.88 | 0.4 | | -8 | 64(9.2) | 35 | [12] | [55] | [13] | 105 | 408 | UT | 0.7 | HoldLong | | (17) | 38 | 18 | 0 | 20 | 2.2,100 | 41 | | 34 | Jan/31 | 12 | 44.28 | 43.16 | 42.8(0.19) | 43.24(0.63) | 43.87(0.87) | 44.71 | 0.3 | | -8 | 54(9.1) | 25 | [9] | [56] | [24] | 113 | 477 | UT | 1.1 | HoldLong | | (11) | 40 | 43 | 10 | 20 | 2.5,100 | 41 | | 35 | Jan/31 | 11 | 44.28 | 43.16 | 42.72(0.14) | 42.97(0.63) | 43.49(0.72) | 44.31 | 0 | | -8 | 45(6.9) | 15 | [6] | [49] | [26] | 113 | 409 | UT | 1.3 | HoldLong | | (7) | 33 | 48 | 16 | 20 | 2.5,100 | 41 | | | | |
| 36 | Jan/31 | 10 | 44.28 | 43.16 | 42.66(0.07) | 42.7(0.45) | 43.18(0.54) | 43.87 | -0.3 | | -8 | 38(4.1) | 0 | [3] | [36] | [29] | 105 | 342 | RG | 1.3 | SmallShort | | (6) | 25 | 56 | 23 | 20 | 2.2,100 | 41 | | 37 | Jan/31 | 9 | 44.28 | 43.16 | 42.63(0.02) | 42.51(0.33) | 42.95(0.37) | 43.37 | -0.6 | | -8 | 34(1) | 0 | [1] | [25] | [17] | 84 | 240 | RG | 0.9 | SmallShort? | | (1) | 17 | 25 | 20 | 20 | 1.5,96 | 41 | | 38 | Jan/28 | 15 | 44.3 | 43.15 | 42.62(-0.02) | 42.37(0.12) | 42.79(0.42) | 43.15 | -0.8 | | -11 | 33(-0.6) | -15 | [-1] | [20] | [24] | 65 | 238 | UR | 0.8 | SmallShort? | | (0) | 19 | 37 | 20 | 20 | 1.1,87 | 44 | | 39 | Jan/28 | 14 | 44.3 | 43.15 | 42.63(-0.09) | 42.32(-0.02) | 42.61(0.4) | 42.82 | -1 | | -11 | 34(-3.7) | -35 | [-4] | [16] | [13] | 36 | 224 | UR | 0.4 | SmallShort | | (-3) | 19 | 9 | 18 | 20 | 0.4,76 | 44 | | 40 | Jan/28 | 13 | 44.3 | 43.15 | 42.67(-0.14) | 42.33(-0.05) | 42.44(0.47) | 42.74 | -1.1 | | -11 | 38(-4.2) | -50 | [-7] | [18] | [14] | 24 | 268 | UR | 0.6 | SmallShort | | (-6) | 22 | 9 | 26 | 20 | 0.1,71 | 44 | | | | |
| 41 | Jan/28 | 12 | 44.3 | 43.15 | 42.73(-0.12) | 42.35(-0.05) | 42.24(0.43) | 42.66 | -1.1 | | -11 | 42(-2.1) | -50 | [-6] | [16] | [12] | 5 | 199 | UR | 0.7 | SmallShort | | (-8) | 20 | 6 | 28 | 20 | -0.1,57 | 44 | | 42 | Jan/28 | 11 | 44.3 | 43.15 | 42.78(-0.09) | 42.37(0.14) | 42.06(0.29) | 42.61 | -1.2 | | -11 | 44(-1.1) | -25 | [-4] | [14] | [20] | -17 | 117 | UR | 0.9 | SmallShort | | (-6) | 14 | 41 | 28 | 14 | -0.3,41 | 44 | | 43 | Jan/28 | 10 | 44.3 | 43.15 | 42.82(-0.19) | 42.31(-0.09) | 41.94(-0.17) | 42.25 | -1.4 | | -11 | 45(-1.9) | -50 | [-9] | [-14] | [14] | -53 | 13 | DP | 0.5 | OpenShort | | (-7) | -8 | 31 | 13 | 14 | -0.9,20 | 44 | | 44 | Jan/28 | 9 | 44.3 | 43.15 | 42.9(-0.21) | 42.35(-0.28) | 42.01(-0.45) | 41.98 | -1.6 | | -11 | 47(0.3) | -50 | [-10] | [-31] | [12] | -78 | -115 | DP | -0 | OpenShort? | | (-11) | -21 | 40 | -0 | -14 | -1.4,7 | 44 | | 45 | Jan/27 | 15 | 44.42 | 43.27 | 42.99(-0.21) | 42.47(-0.38) | 42.2(-0.66) | 41.64 | -1.9 | | -14 | 47(6.1) | -50 | [-10] | [-45] | [-17] | -100 | -267 | DT | -0.8 | HoldShort? | | (-14) | -31 | -26 | -21 | -20 | -2,0 | 34 | | | | |
| 46 | Jan/27 | 14 | 44.42 | 43.27 | 43.08(-0.19) | 42.63(-0.28) | 42.48(-0.47) | 41.86 | -1.8 | | -14 | 40(4.5) | -50 | [-9] | [-35] | [-16] | -92 | -208 | DT | -1.1 | OpenShort | | (-9) | -23 | -21 | -25 | -20 | -2.1,11 | 34 | | 47 | Jan/27 | 13 | 44.42 | 43.27 | 43.16(-0.07) | 42.75(-0.28) | 42.48(0) | 42.04 | -1.6 | | -14 | 36(3.7) | -50 | [-3] | [-11] | [-31] | -77 | -190 | DT | -1.2 | OpenShort | | (-8) | 0 | -69 | -16 | -20 | -2.1,26 | 34 | | 48 | Jan/27 | 12 | 44.42 | 43.27 | 43.19(0.02) | 42.87(-0.16) | 42.68(-0.02) | 42.65 | -1.2 | | -14 | 32(-0.7) | -50 | [1] | [-8] | [-9] | -37 | -157 | DR | -0.1 | OpenShort | | (0) | -1 | -25 | -12 | 9 | -1.2,43 | 34 | | 49 | Jan/27 | 11 | 44.42 | 43.27 | 43.18(0.05) | 42.94(-0.19) | 42.69(-0.14) | 42.87 | -1.1 | | -14 | 33(-2) | -40 | [2] | [-14] | [-3] | -18 | -155 | DR | 0.4 | OpenShort | | (2) | -7 | -10 | -6 | 19 | -0.6,47 | 34 | | 50 | Jan/27 | 10 | 44.42 | 43.27 | 43.16(0.07) | 43.02(-0.21) | 42.75(-0.05) | 42.96 | -1 | | -14 | 35(-1.3) | -35 | [3] | [-10] | [5] | -28 | -133 | RG | 0.4 | Wait | | (3) | -2 | 9 | -9 | 20 | -0.4,32 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|