Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIVG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 7, 2022



FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)


One month low (close): $36.0900      One month high (close): $40.7120

FIVG Daily Change: -0.13%   Daily StdDev 1.41%   FIVG EMA_5_Trend: -0.05%   10Minute StdDev: $0.2073

Latest Price :  $38.22(-0.13%)

Wed. Feb 9, 2022($0.4)   Tue. Feb 8, 2022($0.2)   Mon. Feb 7, 2022($0.2)   Fri. Feb 4, 2022($0.2)   Thu. Feb 3, 2022($0.2)   Wed. Feb 2, 2022($0.3)   Tue. Feb 1, 2022($0.3)   Mon. Jan 31, 2022($0.8)  

FIVG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: -0.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Feb. 7, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/710   38.45  37.77  (0)  38.23(0.03 38.4(0.2638.490    -1122(-0.2)-15[0][20][10]2867UR0.3SmallShort    (-2)18621200.2,7342

Daily Trend: %
Up Forces:
Down Forces: 38.45(daily_ema_20 -0.1%)  
Support Levels: 38.23(hourly_sma_10 -0.68%)   37.77(weak_daily_ema_10 -1.87%)  
Resistance Levels:
 
2Feb/79   38.45  37.77  38.44(-0.05 38.23(0)  38.3(0.2638.460    -1122(-1.2)-45[-4][18][6]10110UR0.6SmallShort?    (-2)18021200.1,5742
3Feb/415   38.54  37.71  38.46(-0.05 38.22(0.03 38.2(0.2438.46-0.1    -1323(-0.1)-30[-4][18][17]097UR0.9SmallShort?    (-4)172727200,5037
4Feb/414   38.54  37.71  38.46(0)  38.21(-0.05 38.11(0.1638.33-0.2    -1323(-0.1)-25[0][10][11]-36-5UR0.7SmallShort    (-7)11151920-0.5,2737
5Feb/413   38.54  37.71  38.48(0.03 38.23(-0.1 38.05(-0.0338.26-0.2    -1323(-0.4)-10[2][-5][21]-54-92RG0.7Wait    (-2)-2511220-0.7,1437
 
6Feb/412   38.54  37.71  38.47(-0.03 38.27(-0.13 38.06(-0.1838.02-0.4    -1324(0.6)-50[-2][-17][4]-82-134DP-0.1OpenShort    (0)-13150-16-1.4,337
7Feb/411   38.54  37.71  38.48(-0.05 38.32(-0.26 38.13(-0.2937.95-0.4    -1323(1.5)-50[-4][-30][-10]-92-161DT-0.6OpenShort    (-2)-21-17-16-20-1.7,137
8Feb/410   38.54  37.71  38.5(-0.03 38.42(-0.23 38.24(-0.1838.03-0.4    -1322(1)-50[-2][-21][-4]-89-134DT-0.7HoldShort    (-2)-134-21-20-1.6,137
9Feb/49   38.54  37.71  38.5(0)  38.51(-0.21 38.31(-0.2938.01-0.4    -1321(0.1)-50[0][-27][-27]-83-194DR-1.1HoldShort?    (-2)-21-59-25-20-1.8,1237
10Feb/315   38.65  37.62  38.51(0.03 38.59(-0.13 38.42(-0.1838.29-0.3    -1621(0.9)-50[2][-17][-13]-44-126DR-0.5OpenShort?    (2)-13-25-13-20-0.8,2638
 
11Feb/314   38.65  37.62  38.5(0.03 38.64(-0.05 38.49(-0.0838.41-0.2    -1620(-0.9)-50[2][-7][-9]-27-63DR-0.3OpenShort    (2)-6-8-17-20-0.3,3138
12Feb/313   38.65  37.62  38.49(0.05 38.66(-0.13 38.52(-0.2338.45-0.1    -1621(-1.3)-50[4][-20][1]-9-104RG-0.2Wait    (4)-1615-17-10-0.1,4438
13Feb/312   38.65  37.62  38.47(0.08 38.71(-0.13 38.61(-0.2338.38-0.2    -1622(-1.6)-50[6][-20][-19]-5-140DR-0.7OpenShort    (4)-16-40-19-20-0.3,5338
14Feb/311   38.65  37.62  38.44(0.08 38.76(0.08 38.7(-0.1538.57-0.1    -1624(-1.4)-45[6][-7][-12]23-73DR-0.4OpenShort    (7)-11-13-20-200.4,6338
15Feb/310   38.65  37.62  38.41(0.13 38.73(0.13 38.76(-0.138.63-0    -1625(-1.8)-5[9][-1][-2]41-76DR-0.4OpenShort    (8)-710-13-200.6,7638
 
16Feb/39   38.65  37.62  38.36(0.13 38.68(0.1 38.8(-0.0338.58-0    -1627(-2.1)-40[9][3][-25]51-60CR-0.6HoldShort?    (11)-2-62-8-200.6,8638
17Feb/215   38.77  37.59  38.31(0.21 38.64(0.18 38.81(0.0338.880.1    -1829(-2.1)10[15][12][3]84-27RG0.2Wait?    (13)26531.4,9937
18Feb/214   38.77  37.59  38.23(0.31 38.57(0.16 38.8(-0.0338.850.1    -1831(-7.3)5[22][9][0]79-119RG0.1Wait    (19)-2-64181.3,9637
19Feb/213   38.77  37.59  38.11(0.34 38.51(0.23 38.81(0.3138.880.1    -1838(-7.4)25[24][36][6]75-31UT0.1HoldLong    (27)2215-3201.4,9037
20Feb/212   38.77  37.59  37.98(0.32 38.42(0.16 38.69(0.3438.810    -1846(-3.6)25[23][35][14]7013UT0.2OpenLong    (30)2438-6201.2,9037
 
21Feb/211   38.77  37.59  37.86(0.29 38.36(0.13 38.56(0.2338.63-0.1    -1849(-2.9)-10[21][26][-16]66-5CR0.1HoldShort    (23)16-50-2151,9137
22Feb/210   38.77  37.59  37.75(0.35 38.31(0.21 38.47(0.3438.870.1    -1852(-1.1)25[25][38][4]8567UT0.5HoldLong    (27)24-25201.4,10037
23Feb/29   38.77  37.59  37.62(0.4 38.23(0.26 38.34(0.3738.880.1    -1853(-2)25[28][42][48]8958UT0.7HoldLong?    (30)261244201.6,9937
24Feb/115   38.9  37.53  37.47(0.32 38.13(0.11 38.2(0.1338.29-0.4    -2355(1.7)15[23][17][11]73-33UT0.1OpenLong?    (28)931-1131,9834
25Feb/114   38.9  37.53  37.35(0.27 38.09(0.11 38.15(-0.0538.14-0.5    -2354(-1.2)-15[19][3][-6]70-38CR-0HoldShort    (23)-4-10-4-180.9,9734
 
26Feb/113   38.9  37.53  37.25(0.27 38.05(0.16 38.17(0.0538.19-0.4    -2355(0)-5[19][12][1]7724RG0Wait    (24)42-101.1,9934
27Feb/112   38.9  37.53  37.15(0.3 37.99(0.29 38.15(0.138.18-0.4    -2355(0.4)-10[21][21][-6]7738CR0OpenShort    (24)7-8-4-201.2,9734
28Feb/111   38.9  37.53  37.04(0.22 37.88(0.45 38.11(0.1638.22-0.4    -2354(2.2)20[16][29][8]81161UT0.1OpenLong    (24)1134-4-201.3,9834
29Feb/110   38.9  37.53  36.96(0.16 37.71(0.48 38.05(0.0538.06-0.5    -2352(2)-25[11][21][-13]81171CR0OpenShort    (18)4-27-5-201.3,9834
30Feb/19   38.9  37.53  36.9(0.16 37.53(0.48 38.03(0.2938.19-0.4    -2350(3.7)25[11][39][7]90273UT0.2OpenLong?    (15)2117-3181.6,10034
 
31Jan/3115   39.07  37.58  36.84(0.14 37.35(0.46 37.92(0.2638.11-0.5    -2546(6.6)25[10][34][10]93274UT0.3OpenLong?    (13)1821-2201.7,10038
32Jan/3114   39.07  37.58  36.79(0.19 37.18(0.46 37.82(0.4538.01-0.6    -2540(3.3)25[13][48][12]95262UT0.3OpenLong    (11)32210201.8,10038
33Jan/3113   39.07  37.58  36.72(0.05 37.01(0.54 37.65(0.7237.91-0.7    -2537(1.9)-10[4][67][9]98434RG0.4Wait    (13)5198201.9,10038
34Jan/3112   39.07  37.58  36.7(0.03 36.81(0.55 37.38(0.9237.87-0.7    -2535(1.6)-15[2][81][21]98495RG0.8SmallShort    (4)653023201.9,10038
35Jan/3111   39.07  37.58  36.69(0.03 36.61(0.44 37.04(0.7337.73-0.8    -2533(0.6)-15[2][64][25]95414RG1.2SmallShort    (2)512640201.8,10038
 
36Jan/3110   39.07  37.58  36.68(0.03 36.45(0.41 36.77(0.6637.61-0.8    -2532(0.5)0[2][58][51]74368RG1.5SmallShort    (0)4710039201.6,8438
37Jan/319   39.07  37.58  36.67(-0.08 36.3(0.28 36.53(0.4437.15-1.1    -2532(-1.5)-40[-6][36][57]30296UR1.1SmallShort?    (-4)3113523200.9,5738
38Jan/2815   39.23  37.73  36.7(-0.14 36.3(0)  36.37(0.3636.54-1.5    -3133(-0.3)-50[-10][17][34]-24162UR0.3SmallShort?    (-11)2582820-0.3,3427
39Jan/2814   39.23  37.73  36.75(-0.16 36.2(-0.19 36.24(0.1936.17-1.7    -3134(0)-50[-12][-2][-13]-4432DT-0.1OpenShort    (-18)14-48720-0.9,2927
40Jan/2813   39.23  37.73  36.81(-0.14 36.27(-0.17 36.17(0.1136.39-1.6    -3134(-0.2)-50[-10][-7][7]-3945DP0.4OpenShort    (-11)8-41820-0.7,2927
 
41Jan/2812   39.23  37.73  36.86(-0.08 36.33(-0.16 36.13(0.1436.41-1.5    -3134(0.2)-50[-6][-3][15]-49-13DP0.5OpenShort    (-11)10231620-0.7,1927
42Jan/2811   39.23  37.73  36.89(-0.08 36.39(-0.11 36.08(0.1436.31-1.6    -3134(0.8)-20[-6][-1][35]-65-53DP0.4OpenShort    (-9)109996-0.9,827
43Jan/2810   39.23  37.73  36.92(-0.14 36.43(-0.46 36.03(-0.3635.87-1.8    -3133(2.9)-50[-10][-53][-2]-94-234DT-0.3OpenShort    (-11)-27-21-17-1.8,127
44Jan/289   39.23  37.73  36.97(-0.16 36.6(-0.44 36.16(-0.5535.88-1.8    -3130(3.3)-50[-12][-67][-22]-97-269DT-0.5OpenShort?    (-13)-41-584-20-2,327
45Jan/2715   39.47  38.02  37.03(-0.13 36.76(-0.41 36.36(-0.4736.14-1.8    -3427(2.3)-50[-10][-62][-7]-92-229DT-0.5OpenShort?    (-11)-35-14-2-20-1.8,316
 
46Jan/2714   39.47  38.02  37.08(-0.16 36.91(-0.35 36.53(-0.4936.2-1.8    -3424(2.6)-50[-12][-63][-1]-98-204DT-0.7OpenShort    (-11)-3723-18-20-2,216
47Jan/2713   39.47  38.02  37.14(-0.11 37.04(-0.4 36.71(-0.3336.1-1.9    -3422(4.2)-50[-8][-52][-39]-108-254DT-1.5HoldShort    (-13)-25-84-24-20-2.6,716
48Jan/2712   39.47  38.02  37.18(-0.03 37.19(-0.29 36.83(-0.5736.48-1.7    -3418(1.1)-50[-2][-64][-39]-87-297DT-1.1OpenShort    (-7)-44-85-29-20-2.2,1816
49Jan/2711   39.47  38.02  37.19(0.11 37.3(-0.13 37.04(-0.3836.87-1.4    -3417(-4.1)-45[8][-41][-13]-43-285DR-0.6OpenShort    (2)-29-22-14-20-1.1,3516
50Jan/2710   39.47  38.02  37.15(0.08 37.35(-0.08 37.18(-0.2736.97-1.4    -3421(-1.8)-50[6][-31][-18]-35-190DR-0.6OpenShort    (11)-21-37-12-20-0.5,2816
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA