|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 7, 2022 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $53.4400 One month high (close): $60.7350
FAST Daily Change: -2.92% Daily StdDev 1.47% FAST EMA_5_Trend: -1.17% 10Minute StdDev: $1.3134
Latest Price : $53.44(-2.92%) | Wed. Feb 9, 2022($0.5) Tue. Feb 8, 2022($0.2) Mon. Feb 7, 2022($0.8) Fri. Feb 4, 2022($0.8) Thu. Feb 3, 2022($0.3) Wed. Feb 2, 2022($0.5) Tue. Feb 1, 2022($0.2) Mon. Jan 31, 2022($0.7)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.8
| | Mon. Feb. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 10 | 57.11 | 55.7 | 56.19(-0.23) | 55.27(-0.49) | 54.92(-0.42) | 54.11 | -1.5 | | -22 | 51(5.7) | -50 | [-16] | [-55] | [-21] | -97 | -264 | DT | -0.8 | OpenShort | | (-22) | -29 | -47 | -4 | -20 | -2,3 | 32 | Sample size 50 Avg positive next hour return: 0.73%(48%) Avg negative next hour return: -0.64%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.27(hourly_sma_10 2.14%) 55.7(daily_ema_10 2.94%) 56.19(hourly_sma_20 3.84%) 57.11(daily_ema_20 5.54%)
|
| | | 2 | Feb/7 | 9 | 57.11 | 55.7 | 56.32(-0.19) | 55.54(-0.47) | 55.15(-0.29) | 54.43 | -1.3 | | -22 | 45(5.2) | -50 | [-13] | [-45] | [-48] | -99 | -240 | DT | -0.8 | OpenShort? | | (-17) | -20 | -133 | -4 | -20 | -2.1,4 | 32 | | 3 | Feb/4 | 15 | 57.48 | 56.11 | 56.43(-0.12) | 55.8(-0.3) | 55.31(0.05) | 55.35 | -1.1 | | -20 | 40(0.1) | -50 | [-8] | [-12] | [4] | -78 | -76 | DP | 0.1 | OpenShort? | | (-9) | 3 | 7 | 8 | 7 | -1.4,7 | 33 | | 4 | Feb/4 | 14 | 57.48 | 56.11 | 56.5(-0.11) | 55.97(-0.32) | 55.28(-0.23) | 55.3 | -1.1 | | -20 | 40(2.7) | -50 | [-8] | [-33] | [-3] | -85 | -164 | DT | 0 | OpenShort | | (-11) | -16 | -11 | 8 | -13 | -1.6,5 | 33 | | 5 | Feb/4 | 13 | 57.48 | 56.11 | 56.56(-0.05) | 56.15(-0.32) | 55.41(-0.38) | 55.38 | -1.1 | | -20 | 37(2.3) | -50 | [-4] | [-42] | [8] | -87 | -250 | DP | -0 | OpenShort | | (-9) | -27 | 27 | 9 | -20 | -1.6,3 | 33 | | | | |
| 6 | Feb/4 | 12 | 57.48 | 56.11 | 56.59(-0.09) | 56.33(-0.34) | 55.62(-0.55) | 55.19 | -1.2 | | -20 | 35(3.5) | -50 | [-6] | [-55] | [-10] | -103 | -291 | DT | -0.6 | HoldShort | | (-7) | -39 | -10 | -9 | -20 | -2.1,0 | 33 | | 7 | Feb/4 | 11 | 57.48 | 56.11 | 56.64(-0.07) | 56.52(-0.37) | 55.93(-0.66) | 55.26 | -1.1 | | -20 | 31(4) | -50 | [-5] | [-64] | [-12] | -108 | -324 | DT | -1.1 | HoldShort | | (-7) | -46 | -3 | -29 | -20 | -2.3,0 | 33 | | 8 | Feb/4 | 10 | 57.48 | 56.11 | 56.68(-0.09) | 56.73(-0.35) | 56.3(-0.65) | 55.28 | -1.1 | | -20 | 27(4.8) | -50 | [-6] | [-63] | [-46] | -115 | -314 | DT | -1.9 | HoldShort | | (-6) | -46 | -91 | -45 | -20 | -2.7,3 | 33 | | 9 | Feb/4 | 9 | 57.48 | 56.11 | 56.68(0) | 56.93(-0.19) | 56.67(-0.4) | 55.92 | -0.8 | | -20 | 22(0) | -50 | [0] | [-38] | [-40] | -77 | -228 | DR | -1.7 | HoldShort? | | (-2) | -28 | -78 | -44 | -20 | -1.9,21 | 33 | | 10 | Feb/3 | 15 | 57.81 | 56.28 | 56.68(0) | 57.04(-0.11) | 56.9(-0.25) | 56.47 | -0.6 | | -18 | 22(1.3) | -50 | [0] | [-22] | [-21] | -20 | -105 | DR | -1 | OpenShort? | | (3) | -18 | -39 | -28 | -20 | -0.6,45 | 31 | | | | |
| 11 | Feb/3 | 14 | 57.81 | 56.28 | 56.73(0.04) | 57.1(-0.02) | 57.04(-0.12) | 56.75 | -0.5 | | -18 | 21(-0.4) | -50 | [3] | [-9] | [-20] | 20 | -61 | DR | -0.7 | OpenShort | | (3) | -8 | -41 | -16 | -20 | 0,70 | 31 | | 12 | Feb/3 | 13 | 57.81 | 56.28 | 56.71(0.05) | 57.11(0.09) | 57.11(-0.09) | 57.04 | -0.4 | | -18 | 21(0) | -50 | [4] | [-3] | [-7] | 54 | -4 | DR | -0.2 | OpenShort | | (4) | -6 | -10 | -8 | -20 | 0.7,86 | 31 | | 13 | Feb/3 | 12 | 57.81 | 56.28 | 56.68(0.09) | 57.06(0.05) | 57.16(-0.03) | 57.11 | -0.3 | | -18 | 21(-0.1) | -30 | [6] | [0] | [-2] | 64 | -5 | DR | -0.1 | OpenShort | | (7) | -2 | -3 | -6 | -5 | 1,89 | 31 | | 14 | Feb/3 | 11 | 57.81 | 56.28 | 56.63(0.09) | 57.03(0.12) | 57.16(0) | 57.13 | -0.3 | | -18 | 21(0.3) | -30 | [6] | [5] | [-3] | 68 | 11 | CR | -0.1 | HoldShort | | (7) | 0 | -2 | -10 | -7 | 1.1,90 | 31 | | 15 | Feb/3 | 10 | 57.81 | 56.28 | 56.58(0.09) | 56.96(0.16) | 57.18(-0.03) | 57.15 | -0.3 | | -18 | 21(-0.3) | -25 | [6] | [4] | [-1] | 77 | 15 | CR | -0.1 | OpenShort | | (7) | -2 | 3 | -8 | -12 | 1.3,94 | 31 | | | | |
| 16 | Feb/3 | 9 | 57.81 | 56.28 | 56.53(0.11) | 56.87(0.19) | 57.2(0.18) | 57.13 | -0.3 | | -18 | 21(0.9) | -15 | [8] | [20] | [-7] | 82 | 53 | CR | -0.2 | OpenShort? | | (9) | 13 | -18 | -5 | -2 | 1.4,97 | 31 | | 17 | Feb/2 | 15 | 58.06 | 56.26 | 56.47(0.16) | 56.76(0.21) | 57.1(0.25) | 57.26 | -0.4 | | -21 | 21(1) | 20 | [11] | [26] | [2] | 98 | 55 | TP | 0.4 | OpenShort? | | (9) | 18 | 2 | 4 | 12 | 1.9,100 | 36 | | 18 | Feb/2 | 14 | 58.06 | 56.26 | 56.38(0.16) | 56.64(0.19) | 56.96(0.14) | 57.24 | -0.4 | | -21 | 20(0) | 25 | [11] | [18] | [9] | 100 | 40 | UT | 0.7 | CloseLong | | (13) | 10 | 17 | 8 | 20 | 2,100 | 36 | | 19 | Feb/2 | 13 | 58.06 | 56.26 | 56.29(0.18) | 56.53(0.19) | 56.88(0.25) | 57.12 | -0.4 | | -21 | 20(-2.3) | 25 | [13] | [26] | [5] | 97 | 45 | UT | 0.6 | HoldLong | | (13) | 18 | 2 | 11 | 20 | 1.9,99 | 36 | | 20 | Feb/2 | 12 | 58.06 | 56.26 | 56.19(0.18) | 56.42(0.11) | 56.74(0.35) | 57.11 | -0.4 | | -21 | 22(0) | 40 | [13] | [30] | [19] | 85 | 78 | UT | 0.8 | HoldLong | | (16) | 25 | 42 | 2 | 20 | 1.9,87 | 36 | | | | |
| 21 | Feb/2 | 11 | 58.06 | 56.26 | 56.09(0.18) | 56.36(0.09) | 56.54(0.23) | 56.81 | -0.6 | | -21 | 22(-1.5) | 40 | [13] | [21] | [17] | 75 | 21 | UT | 0.6 | HoldLong | | (13) | 16 | 40 | 6 | 20 | 1.5,87 | 36 | | 22 | Feb/2 | 10 | 58.06 | 56.26 | 55.99(0.14) | 56.31(0.02) | 56.41(0.14) | 56.53 | -0.7 | | -21 | 23(-2.8) | -20 | [10] | [12] | [-12] | 63 | 8 | CR | 0.2 | HoldShort | | (11) | 10 | -44 | 7 | 20 | 1.1,85 | 36 | | 23 | Feb/2 | 9 | 58.06 | 56.26 | 55.91(0.23) | 56.3(0.12) | 56.33(0.25) | 56.84 | -0.6 | | -21 | 26(-2.2) | 40 | [16] | [25] | [26] | 80 | 21 | UT | 0.9 | HoldLong? | | (16) | 18 | 62 | 11 | 20 | 1.6,90 | 36 | | 24 | Feb/1 | 15 | 58.29 | 56.3 | 55.78(0.2) | 56.23(0.05) | 56.19(0.14) | 56.4 | -0.8 | | -23 | 28(-0.7) | 25 | [14] | [12] | [12] | 57 | -36 | UT | 0.3 | OpenLong? | | (16) | 10 | 33 | 3 | 5 | 1,82 | 33 | | 25 | Feb/1 | 14 | 58.29 | 56.3 | 55.67(0.11) | 56.2(0.02) | 56.11(-0.11) | 56.17 | -0.9 | | -23 | 29(-0.6) | -30 | [8] | [-8] | [-1] | 42 | -33 | DR | 0.1 | OpenShort | | (14) | -8 | 3 | -6 | -7 | 0.7,74 | 33 | | | | |
| 26 | Feb/1 | 13 | 58.29 | 56.3 | 55.61(0.14) | 56.19(0.04) | 56.17(-0.07) | 56.15 | -0.9 | | -23 | 30(-0.6) | -10 | [10] | [-4] | [2] | 48 | -40 | RG | -0 | Wait | | (10) | -5 | 11 | -4 | -7 | 0.8,78 | 33 | | 27 | Feb/1 | 12 | 58.29 | 56.3 | 55.53(0.13) | 56.17(0.07) | 56.21(-0.09) | 56.07 | -0.9 | | -23 | 30(-0.6) | -30 | [9] | [-4] | [-10] | 47 | -35 | DR | -0.2 | OpenShort | | (10) | -6 | -14 | -14 | -20 | 0.8,77 | 33 | | 28 | Feb/1 | 11 | 58.29 | 56.3 | 55.46(0.11) | 56.13(0.14) | 56.26(-0.02) | 56.17 | -0.9 | | -23 | 31(0.4) | -10 | [8] | [3] | [5] | 60 | 28 | RG | -0.1 | Wait | | (11) | -1 | 26 | -10 | -20 | 1,85 | 33 | | 29 | Feb/1 | 10 | 58.29 | 56.3 | 55.4(0.04) | 56.05(0.18) | 56.27(-0.05) | 55.99 | -1 | | -23 | 30(0.6) | -50 | [3] | [1] | [-29] | 61 | 64 | CR | -0.4 | HoldShort | | (9) | -4 | -71 | -10 | -20 | 0.8,91 | 33 | | 30 | Feb/1 | 9 | 58.29 | 56.3 | 55.38(0.09) | 55.95(0.25) | 56.3(0.2) | 56.49 | -0.8 | | -23 | 30(2.1) | 5 | [6] | [22] | [8] | 90 | 164 | RG | 0.3 | Wait? | | (7) | 14 | 20 | 0 | 12 | 1.6,100 | 33 | | | | |
| 31 | Jan/31 | 15 | 58.56 | 56.46 | 55.33(0.04) | 55.81(0.23) | 56.19(0.09) | 56.35 | -0.9 | | -26 | 28(2) | -35 | [3] | [11] | [3] | 90 | 165 | RG | 0.2 | Wait? | | (6) | 6 | 4 | 0 | 16 | 1.6,100 | 33 | | 32 | Jan/31 | 14 | 58.56 | 56.46 | 55.31(0.11) | 55.68(0.31) | 56.14(0.27) | 56.32 | -0.9 | | -26 | 26(1.9) | 15 | [8] | [28] | [8] | 90 | 143 | UT | 0.3 | OpenLong | | (4) | 19 | 18 | 3 | 19 | 1.6,100 | 33 | | 33 | Jan/31 | 13 | 58.56 | 56.46 | 55.25(0.02) | 55.51(0.33) | 55.99(0.27) | 56.19 | -1 | | -26 | 24(0.7) | -25 | [1] | [27] | [4] | 90 | 213 | RG | 0.3 | Wait | | (7) | 19 | 6 | 8 | 12 | 1.6,100 | 33 | | 34 | Jan/31 | 12 | 58.56 | 56.46 | 55.24(-0.02) | 55.33(0.34) | 55.84(0.45) | 56.15 | -1 | | -26 | 23(-0.6) | -20 | [-1] | [40] | [11] | 90 | 278 | UR | 0.6 | SmallShort | | (2) | 32 | 16 | 19 | 20 | 1.6,100 | 33 | | 35 | Jan/31 | 11 | 58.56 | 56.46 | 55.25(-0.02) | 55.14(0.22) | 55.59(0.31) | 56.04 | -1 | | -26 | 24(-1) | -30 | [-1] | [26] | [12] | 80 | 226 | UR | 0.8 | SmallShort | | (-3) | 22 | 7 | 25 | 20 | 1.4,95 | 33 | | | | |
| 36 | Jan/31 | 10 | 58.56 | 56.46 | 55.26(-0.02) | 55.02(0.24) | 55.42(0.4) | 55.99 | -1.1 | | -26 | 25(-0.7) | -20 | [-1] | [33] | [30] | 66 | 236 | UR | 1 | SmallShort | | (-2) | 28 | 58 | 31 | 20 | 1.2,86 | 33 | | 37 | Jan/31 | 9 | 58.56 | 56.46 | 55.27(-0.05) | 54.89(0.16) | 55.2(0.29) | 55.59 | -1.2 | | -26 | 25(-1) | -30 | [-4] | [21] | [15] | 32 | 169 | UR | 0.6 | SmallShort? | | (-6) | 21 | 25 | 19 | 20 | 0.5,69 | 33 | | 38 | Jan/28 | 15 | 58.91 | 56.68 | 55.3(-0.05) | 54.8(0.09) | 55.04(0.42) | 55.42 | -1.3 | | -30 | 26(1.2) | -20 | [-4] | [26] | [31] | 6 | 158 | UR | 0.6 | SmallShort? | | (-4) | 30 | 69 | 19 | 20 | 0.2,51 | 27 | | 39 | Jan/28 | 14 | 58.91 | 56.68 | 55.33(-0.09) | 54.75(-0.09) | 54.81(0.24) | 54.95 | -1.5 | | -30 | 25(0) | -50 | [-6] | [6] | [-4] | -27 | 64 | RG | 0.2 | Wait | | (-9) | 17 | -29 | 15 | 20 | -0.6,38 | 27 | | 40 | Jan/28 | 13 | 58.91 | 56.68 | 55.38(-0.09) | 54.8(-0.09) | 54.68(0.11) | 55.15 | -1.4 | | -30 | 25(-0.6) | -50 | [-6] | [-4] | [19] | -24 | 65 | DP | 0.7 | OpenShort | | (-6) | 8 | 29 | 23 | 20 | -0.3,34 | 27 | | | | |
| 41 | Jan/28 | 12 | 58.91 | 56.68 | 55.43(-0.05) | 54.85(-0.15) | 54.62(0.09) | 54.95 | -1.5 | | -30 | 26(0.2) | -30 | [-4] | [-6] | [18] | -51 | -26 | DP | 0.5 | OpenShort | | (-9) | 6 | 35 | 15 | 20 | -0.7,17 | 27 | | 42 | Jan/28 | 11 | 58.91 | 56.68 | 55.46(-0.05) | 54.93(-0.09) | 54.57(0.02) | 54.71 | -1.6 | | -30 | 26(0.9) | -35 | [-4] | [-9] | [18] | -71 | -91 | DP | 0.2 | OpenShort | | (-7) | 1 | 54 | 4 | -7 | -1.1,7 | 27 | | 43 | Jan/28 | 10 | 58.91 | 56.68 | 55.49(-0.09) | 54.98(-0.31) | 54.56(-0.24) | 54.34 | -1.7 | | -30 | 25(2) | -50 | [-6] | [-36] | [-0] | -92 | -183 | DT | -0.3 | OpenShort | | (-7) | -17 | 3 | 1 | -20 | -1.8,3 | 27 | | 44 | Jan/28 | 9 | 58.91 | 56.68 | 55.54(-0.11) | 55.15(-0.36) | 54.69(-0.4) | 54.32 | -1.7 | | -30 | 23(2.7) | -50 | [-8] | [-50] | [-25] | -96 | -211 | DT | -0.6 | OpenShort? | | (-9) | -28 | -69 | 0 | -20 | -2,4 | 27 | | 45 | Jan/27 | 15 | 59.3 | 57.14 | 55.6(-0.09) | 55.35(-0.27) | 54.91(-0.33) | 54.79 | -1.7 | | -31 | 20(1.9) | -50 | [-6] | [-42] | [1] | -84 | -143 | DP | -0.2 | OpenShort? | | (-6) | -23 | 9 | -2 | -18 | -1.5,4 | 18 | | | | |
| 46 | Jan/27 | 14 | 59.3 | 57.14 | 55.65(-0.2) | 55.5(-0.27) | 55.09(-0.38) | 54.73 | -1.7 | | -31 | 18(-0.8) | -50 | [-14] | [-48] | [-2] | -96 | -76 | DT | -0.7 | HoldShort | | (-7) | -27 | 12 | -19 | -20 | -1.9,2 | 18 | | 47 | Jan/27 | 13 | 59.3 | 57.14 | 55.76(-0.14) | 55.65(-0.27) | 55.3(-0.18) | 54.65 | -1.7 | | -31 | 19(2) | -50 | [-10] | [-33] | [-23] | -97 | -115 | DT | -1.3 | OpenShort | | (-16) | -13 | -42 | -20 | -20 | -2.2,8 | 18 | | 48 | Jan/27 | 12 | 59.3 | 57.14 | 55.84(-0.13) | 55.8(-0.21) | 55.4(-0.38) | 54.94 | -1.6 | | -31 | 17(1.3) | -50 | [-9] | [-45] | [-34] | -78 | -129 | DT | -1 | OpenShort | | (-10) | -27 | -74 | -26 | -20 | -2,22 | 18 | | 49 | Jan/27 | 11 | 59.3 | 57.14 | 55.91(-0.05) | 55.92(-0.05) | 55.61(-0.3) | 55.45 | -1.4 | | -31 | 16(0.4) | -50 | [-4] | [-32] | [-15] | -38 | -103 | DT | -0.4 | OpenShort | | (-7) | -21 | -30 | -13 | -20 | -1.1,40 | 18 | | 50 | Jan/27 | 10 | 59.3 | 57.14 | 55.94(-0.07) | 55.95(-0.09) | 55.78(-0.25) | 55.66 | -1.3 | | -31 | 15(-0.3) | -50 | [-5] | [-30] | [-11] | -36 | -44 | DT | -0.3 | OpenShort | | (-4) | -18 | -22 | -12 | -18 | -0.7,32 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|