|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 7, 2022 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $135.0450 One month high (close): $156.1500
SWKS Daily Change: 1.26% Daily StdDev 2.16% SWKS EMA_5_Trend: -1.24% 10Minute StdDev: $3.8267
Latest Price : $136.75(1.26%) | Wed. Feb 9, 2022($2.2) Tue. Feb 8, 2022($1.3) Mon. Feb 7, 2022($2.2) Fri. Feb 4, 2022($4.7) Thu. Feb 3, 2022($2.9) Wed. Feb 2, 2022($1.3) Tue. Feb 1, 2022($1.1) Mon. Jan 31, 2022($3.6)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.2
| | Mon. Feb. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 10 | 144.95 | 140.82 | 139.48(-0.39) | 134.52(-0.38) | 135.05(0.6) | 136.05 | -1.3 | | -15 | 84(-2.2) | -50 | [-18] | [12] | [1] | -29 | 229 | UR | 0.2 | SmallShort | | (-22) | 28 | -40 | 13 | 20 | -0.6,36 | 34 | Sample size 50 Avg positive next hour return: 2.17%(58%) Avg negative next hour return: -0.98%(42%)
Daily Trend: %
Up Forces:
Down Forces: 134.52(hourly_sma_10 -1.12%)
Support Levels:
Resistance Levels: 139.48(hourly_sma_20 2.52%) 140.82(daily_ema_10 3.51%) 144.95(daily_ema_20 6.54%)
|
| | | 2 | Feb/7 | 9 | 144.95 | 140.82 | 140.02(-0.35) | 135.03(-0.28) | 134.24(0.95) | 137.11 | -1.2 | | -15 | 86(-2.6) | -40 | [-16] | [31] | [48] | -35 | 310 | UR | 0.5 | SmallShort? | | (-19) | 44 | 93 | 16 | 20 | -0.5,28 | 34 | | 3 | Feb/4 | 15 | 145.82 | 141.45 | 140.51(-0.44) | 135.41(-0.49) | 132.98(0.3) | 134.73 | -1.7 | | -16 | 89(-0.4) | -50 | [-20] | [-6] | [16] | -56 | 46 | DP | 0.3 | OpenShort? | | (-25) | 14 | 25 | 14 | 20 | -1,19 | 29 | | 4 | Feb/4 | 14 | 145.82 | 141.45 | 141.13(-0.4) | 136.08(-0.61) | 132.58(0.02) | 134.08 | -1.8 | | -16 | 89(2.2) | -50 | [-18] | [-21] | [15] | -69 | -147 | DP | 0.3 | OpenShort | | (-25) | 1 | 32 | 14 | 20 | -1.2,11 | 29 | | 5 | Feb/4 | 13 | 145.82 | 141.45 | 141.69(-0.41) | 136.92(-0.78) | 132.56(-1.08) | 133.27 | -1.9 | | -16 | 87(4.7) | -50 | [-19] | [-75] | [20] | -82 | -468 | DP | 0.1 | OpenShort | | (-24) | -49 | 60 | 12 | -20 | -1.5,6 | 29 | | | | |
| 6 | Feb/4 | 12 | 145.82 | 141.45 | 142.27(-0.47) | 138(-0.9) | 134.01(-1.31) | 131.75 | -2.1 | | -16 | 83(7.7) | -50 | [-22] | [-89] | [-1] | -97 | -614 | DT | -0.4 | OpenShort | | (-25) | -60 | 25 | 9 | -20 | -1.9,1 | 29 | | 7 | Feb/4 | 11 | 145.82 | 141.45 | 142.94(-0.52) | 139.25(-1.23) | 135.79(-1.53) | 131.12 | -2.2 | | -16 | 75(12.6) | -50 | [-24] | [-107] | [-33] | -110 | -712 | DT | -0.9 | HoldShort | | (-27) | -70 | -60 | -4 | -20 | -2.4,0 | 29 | | 8 | Feb/4 | 10 | 145.82 | 141.45 | 143.68(-0.42) | 140.99(-0.99) | 137.9(-1.12) | 132.64 | -2 | | -16 | 62(10.8) | -50 | [-19] | [-81] | [-37] | -118 | -648 | DT | -1.3 | HoldShort | | (-25) | -51 | -59 | -7 | -20 | -2.7,0 | 29 | | 9 | Feb/4 | 9 | 145.82 | 141.45 | 144.29(-0.36) | 142.4(-0.95) | 139.46(-1.28) | 134.16 | -1.8 | | -16 | 51(15.7) | -50 | [-16] | [-87] | [-95] | -125 | -666 | DT | -1.6 | HoldShort? | | (-22) | -58 | -229 | -8 | -20 | -3,0 | 29 | | 10 | Feb/3 | 15 | 146.98 | 142.03 | 144.81(-0.14) | 143.77(-0.47) | 141.27(-0.53) | 140.31 | -1 | | -17 | 36(3.4) | -50 | [-6] | [-39] | [-12] | -98 | -302 | DT | -0.4 | OpenShort? | | (-7) | -24 | -21 | 4 | -20 | -1.9,0 | 35 | | | | |
| 11 | Feb/3 | 14 | 146.98 | 142.03 | 145.01(-0.13) | 144.45(-0.39) | 142.02(-0.48) | 140.87 | -0.9 | | -17 | 32(3.2) | -50 | [-6] | [-35] | [-12] | -98 | -280 | DT | -0.5 | OpenShort | | (-6) | -22 | -15 | -0 | -20 | -1.9,0 | 35 | | 12 | Feb/3 | 13 | 146.98 | 142.03 | 145.2(-0.11) | 145.02(-0.4) | 142.7(-0.95) | 141.26 | -0.9 | | -17 | 29(3.2) | -50 | [-5] | [-56] | [-12] | -100 | -383 | DT | -0.7 | HoldShort | | (-7) | -44 | -2 | -19 | -20 | -2,0 | 35 | | 13 | Feb/3 | 12 | 146.98 | 142.03 | 145.36(-0.1) | 145.6(-0.4) | 144.07(-0.9) | 141.3 | -0.9 | | -17 | 26(3.9) | -50 | [-5] | [-54] | [-32] | -110 | -389 | DT | -1.6 | HoldShort | | (-6) | -41 | -48 | -36 | -20 | -2.4,0 | 35 | | 14 | Feb/3 | 11 | 146.98 | 142.03 | 145.51(-0.05) | 146.19(-0.19) | 145.38(-0.62) | 142.61 | -0.7 | | -17 | 22(1.7) | -50 | [-2] | [-36] | [-38] | -97 | -292 | DT | -1.9 | OpenShort | | (-3) | -28 | -49 | -64 | -20 | -2,3 | 35 | | 15 | Feb/3 | 10 | 146.98 | 142.03 | 145.51(0) | 146.47(-0.08) | 146.28(-0.45) | 143.96 | -0.5 | | -17 | 20(-0.2) | -50 | [0] | [-25] | [-21] | -43 | -209 | DR | -1.7 | OpenShort | | (-1) | -21 | -16 | -44 | -20 | -1.2,37 | 35 | | | | |
| 16 | Feb/3 | 9 | 146.98 | 142.03 | 145.59(0.06) | 146.58(-0.03) | 146.94(-0.26) | 144.39 | -0.4 | | -17 | 21(-1.5) | -50 | [3] | [-14] | [-56] | -3 | -191 | DR | -1.9 | OpenShort? | | (2) | -12 | -132 | -25 | -20 | -0.9,70 | 35 | | 17 | Feb/2 | 15 | 147.95 | 142.49 | 145.5(0.22) | 146.63(0.18) | 147.33(0.14) | 148.14 | 0 | | -16 | 22(-0.8) | 20 | [10] | [13] | [10] | 95 | 18 | UT | 0.6 | HoldLong? | | (10) | 6 | 18 | 9 | 20 | 1.8,100 | 38 | | 18 | Feb/2 | 14 | 147.95 | 142.49 | 145.18(0.33) | 146.36(0.12) | 147.12(0.08) | 147.63 | -0 | | -16 | 23(-8.7) | 20 | [16] | [11] | [9] | 88 | -118 | UT | 0.3 | HoldLong | | (11) | 4 | 15 | 6 | 20 | 1.6,98 | 38 | | 19 | Feb/2 | 13 | 147.95 | 142.49 | 144.7(0.4) | 146.18(0.23) | 147(0.25) | 147.2 | -0.1 | | -16 | 32(-9.8) | 20 | [20] | [23] | [2] | 73 | -145 | UT | 0.1 | OpenLong | | (18) | 12 | 6 | -2 | -1 | 1.2,93 | 38 | | 20 | Feb/2 | 12 | 147.95 | 142.49 | 144.13(0.31) | 145.85(0.19) | 146.64(0.3) | 147.02 | -0.1 | | -16 | 41(-3.5) | 25 | [15] | [23] | [5] | 68 | -20 | UT | 0.1 | OpenLong | | (22) | 15 | 13 | -2 | 16 | 1,93 | 38 | | | | |
| 21 | Feb/2 | 11 | 147.95 | 142.49 | 143.68(0.32) | 145.57(0.14) | 146.2(0.2) | 146.65 | -0.2 | | -16 | 45(-2.9) | 5 | [16] | [17] | [-4] | 70 | -42 | CR | 0.2 | HoldShort | | (17) | 10 | -19 | 2 | 20 | 1,95 | 38 | | 22 | Feb/2 | 10 | 147.95 | 142.49 | 143.22(0.31) | 145.37(0.09) | 145.91(0.05) | 147.18 | -0.1 | | -16 | 48(-3.1) | 0 | [15] | [8] | [8] | 79 | 3 | RG | 0.4 | Wait | | (18) | 2 | 9 | 5 | 20 | 1.2,99 | 38 | | 23 | Feb/2 | 9 | 147.95 | 142.49 | 142.78(0.44) | 145.24(0.28) | 145.83(0.32) | 146.93 | -0.2 | | -16 | 51(-1.6) | 25 | [22] | [28] | [21] | 75 | -46 | UT | 0.3 | HoldLong? | | (19) | 16 | 52 | 0 | 20 | 1.2,95 | 38 | | 24 | Feb/1 | 15 | 148.54 | 142.25 | 142.16(0.35) | 144.83(0.08) | 145.36(0.2) | 145.49 | -0.4 | | -19 | 52(1.6) | 25 | [17] | [14] | [9] | 65 | -51 | UT | 0 | OpenLong? | | (19) | 10 | 25 | -4 | 12 | 0.9,92 | 35 | | 25 | Feb/1 | 14 | 148.54 | 142.25 | 141.67(0.28) | 144.71(0.07) | 145.07(0.08) | 144.81 | -0.5 | | -19 | 51(-1) | -15 | [14] | [7] | [-8] | 63 | -23 | CR | -0.1 | HoldShort | | (18) | 4 | -17 | -7 | -11 | 0.8,93 | 35 | | | | |
| 26 | Feb/1 | 13 | 148.54 | 142.25 | 141.27(0.29) | 144.61(0.17) | 144.95(0.09) | 145.27 | -0.4 | | -19 | 52(0.2) | -15 | [14] | [10] | [-2] | 75 | 30 | CR | 0.1 | HoldShort | | (16) | 4 | -7 | 1 | 0 | 1.1,97 | 35 | | 27 | Feb/1 | 12 | 148.54 | 142.25 | 140.86(0.31) | 144.37(0.26) | 144.82(0.12) | 145.48 | -0.4 | | -19 | 52(0.8) | -15 | [15] | [14] | [-4] | 76 | 68 | CR | 0.2 | OpenShort | | (16) | 6 | -12 | -2 | -1 | 1.2,96 | 35 | | 28 | Feb/1 | 11 | 148.54 | 142.25 | 140.42(0.26) | 144(0.54) | 144.64(0.24) | 145.81 | -0.4 | | -19 | 51(2.6) | 25 | [13] | [26] | [20] | 83 | 193 | UT | 0.3 | OpenLong | | (18) | 12 | 68 | -1 | -20 | 1.5,95 | 35 | | 29 | Feb/1 | 10 | 148.54 | 142.25 | 140.06(0.13) | 143.22(0.62) | 144.29(0.05) | 143.96 | -0.6 | | -19 | 48(2.1) | -45 | [6] | [17] | [-10] | 73 | 169 | CR | -0.1 | HoldShort | | (11) | 3 | -8 | -5 | -20 | 1.1,95 | 35 | | 30 | Feb/1 | 9 | 148.54 | 142.25 | 139.88(0.07) | 142.34(0.41) | 144.22(0.01) | 144.17 | -0.6 | | -19 | 46(1.2) | -50 | [3] | [9] | [-8] | 81 | 247 | CR | -0 | OpenShort? | | (6) | 1 | -20 | -2 | -6 | 1.3,98 | 35 | | | | |
| 31 | Jan/31 | 15 | 149.21 | 142.71 | 139.78(0.04) | 141.76(0.5) | 144.21(0.22) | 144.74 | -0.6 | | -19 | 45(2.9) | -40 | [2] | [21] | [5] | 87 | 363 | RG | 0.2 | Wait? | | (6) | 11 | 5 | -0 | 20 | 1.5,99 | 41 | | 32 | Jan/31 | 14 | 149.21 | 142.71 | 139.73(0.11) | 141.05(0.51) | 143.9(0.37) | 144.6 | -0.6 | | -19 | 42(2.2) | 0 | [5] | [29] | [13] | 87 | 333 | RG | 0.2 | Wait | | (3) | 18 | 21 | 5 | 20 | 1.5,99 | 41 | | 33 | Jan/31 | 13 | 149.21 | 142.71 | 139.57(-0.06) | 140.33(0.6) | 143.37(0.86) | 144.01 | -0.7 | | -19 | 40(-1.9) | -40 | [-3] | [53] | [3] | 87 | 576 | UR | 0.2 | SmallShort | | (5) | 42 | -11 | 15 | 20 | 1.5,99 | 41 | | 34 | Jan/31 | 12 | 149.21 | 142.71 | 139.66(-0.06) | 139.49(0.63) | 142.15(1.22) | 144.31 | -0.6 | | -19 | 42(-1.9) | -40 | [-3] | [72] | [21] | 88 | 670 | UR | 0.7 | SmallShort | | (-3) | 60 | 25 | 27 | 20 | 1.5,100 | 41 | | 35 | Jan/31 | 11 | 149.21 | 142.71 | 139.74(-0.09) | 138.61(0.48) | 140.44(0.8) | 143.64 | -0.7 | | -19 | 44(-2.2) | -35 | [-4] | [47] | [26] | 73 | 551 | UR | 1 | SmallShort | | (-5) | 39 | 23 | 40 | 20 | 1.2,93 | 41 | | | | |
| 36 | Jan/31 | 10 | 149.21 | 142.71 | 139.86(-0.06) | 137.95(0.45) | 139.33(0.83) | 143.03 | -0.8 | | -19 | 46(-1.5) | -25 | [-3] | [48] | [34] | 43 | 478 | UR | 1.1 | SmallShort | | (-6) | 41 | 46 | 36 | 20 | 0.9,70 | 41 | | 37 | Jan/31 | 9 | 149.21 | 142.71 | 139.95(-0.11) | 137.33(0.37) | 138.18(0.64) | 141.8 | -1 | | -19 | 47(-1.8) | -40 | [-5] | [36] | [64] | 7 | 382 | UR | 1 | SmallShort? | | (-6) | 31 | 147 | 19 | 20 | 0.5,44 | 41 | | 38 | Jan/28 | 15 | 149.68 | 143.49 | 140.11(-0.26) | 136.83(-0.05) | 137.3(0.36) | 137.94 | -1.5 | | -21 | 49(-1.5) | -40 | [-13] | [9] | [33] | -47 | 177 | UR | 0.2 | SmallShort? | | (-14) | 18 | 79 | 5 | 20 | -0.6,18 | 31 | | 39 | Jan/28 | 14 | 149.68 | 143.49 | 140.47(-0.21) | 136.9(-0.38) | 136.81(0.01) | 135.89 | -1.8 | | -21 | 51(1.9) | -50 | [-11] | [-16] | [-23] | -65 | -126 | DT | -0.2 | OpenShort | | (-18) | 1 | -76 | 3 | 20 | -1.2,15 | 31 | | 40 | Jan/28 | 13 | 149.68 | 143.49 | 140.76(-0.16) | 137.42(-0.28) | 136.79(0.15) | 137.91 | -1.5 | | -21 | 49(0.6) | -50 | [-8] | [-6] | [14] | -51 | -11 | DP | 0.3 | OpenShort | | (-7) | 8 | 16 | 13 | 20 | -0.8,19 | 31 | | | | |
| 41 | Jan/28 | 12 | 149.68 | 143.49 | 140.99(-0.11) | 137.81(-0.41) | 136.59(0.11) | 137.5 | -1.6 | | -21 | 48(1) | -50 | [-6] | [-10] | [11] | -62 | -118 | DP | 0.2 | OpenShort | | (-9) | 6 | 8 | 10 | 20 | -0.9,11 | 31 | | 42 | Jan/28 | 11 | 149.68 | 143.49 | 141.15(-0.08) | 138.38(-0.3) | 136.44(0.09) | 137.28 | -1.6 | | -21 | 47(1.1) | -30 | [-4] | [-8] | [23] | -73 | -173 | DP | 0.2 | OpenShort | | (-7) | 5 | 65 | 4 | 6 | -1.1,5 | 31 | | 43 | Jan/28 | 10 | 149.68 | 143.49 | 141.26(-0.16) | 138.8(-0.78) | 136.32(-0.58) | 135.58 | -1.8 | | -21 | 46(3.7) | -50 | [-8] | [-55] | [-1] | -89 | -387 | DT | -0.2 | OpenShort | | (-8) | -29 | -2 | 1 | -10 | -1.6,1 | 31 | | 44 | Jan/28 | 9 | 149.68 | 143.49 | 141.49(-0.09) | 139.89(-0.69) | 137.12(-0.67) | 135.64 | -1.8 | | -21 | 42(2.1) | -50 | [-5] | [-56] | [-20] | -93 | -485 | DT | -0.5 | OpenShort? | | (-7) | -34 | -48 | -0 | -20 | -1.8,2 | 31 | | 45 | Jan/27 | 15 | 150.5 | 144.71 | 141.62(-0.11) | 140.86(-0.64) | 138.04(-0.73) | 136.89 | -1.8 | | -23 | 40(1.1) | -50 | [-6] | [-60] | [-8] | -86 | -401 | DT | -0.4 | OpenShort? | | (-4) | -37 | -4 | -7 | -20 | -1.5,2 | 23 | | | | |
| 46 | Jan/27 | 14 | 150.5 | 144.71 | 141.78(-0.18) | 141.77(-0.57) | 139.06(-0.9) | 137 | -1.8 | | -23 | 39(2.8) | -50 | [-9] | [-68] | [-9] | -92 | -384 | DT | -0.7 | OpenShort | | (-6) | -45 | 12 | -23 | -20 | -1.7,1 | 23 | | 47 | Jan/27 | 13 | 150.5 | 144.71 | 142.04(-0.12) | 142.58(-0.57) | 140.32(-0.68) | 136.69 | -1.9 | | -23 | 36(3.4) | -50 | [-6] | [-56] | [-44] | -92 | -430 | DT | -1.4 | OpenShort | | (-11) | -34 | -77 | -28 | -20 | -2,8 | 23 | | 48 | Jan/27 | 12 | 150.5 | 144.71 | 142.21(0.01) | 143.4(-0.44) | 141.28(-0.96) | 138.75 | -1.6 | | -23 | 33(-0.5) | -50 | [1] | [-65] | [-42] | -64 | -481 | DR | -1 | OpenShort | | (-3) | -48 | -82 | -21 | -20 | -1.4,21 | 23 | | 49 | Jan/27 | 11 | 150.5 | 144.71 | 142.19(0.18) | 144.03(-0.07) | 142.65(-0.77) | 140.96 | -1.3 | | -23 | 33(-5.4) | -50 | [9] | [-44] | [-22] | -22 | -447 | DR | -0.7 | OpenShort | | (5) | -39 | -30 | -7 | -20 | -0.5,41 | 23 | | 50 | Jan/27 | 10 | 150.5 | 144.71 | 141.93(0.19) | 144.03(0) | 143.76(-0.46) | 141.77 | -1.2 | | -23 | 39(-2.4) | -50 | [10] | [-27] | [-29] | -9 | -302 | DR | -0.7 | OpenShort | | (12) | -23 | -61 | -3 | -20 | -0.1,44 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|