|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 7, 2022 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $61.1500 One month high (close): $69.7800
XLE Daily Change: 1.28% Daily StdDev 1.75% XLE EMA_5_Trend: 1.15% 10Minute StdDev: $0.916
Latest Price : $69.78(1.28%) | Wed. Feb 9, 2022($0.3) Tue. Feb 8, 2022($0.8) Mon. Feb 7, 2022($0.4) Fri. Feb 4, 2022($0.8) Thu. Feb 3, 2022($0.3) Wed. Feb 2, 2022($0.4) Tue. Feb 1, 2022($1.1) Mon. Jan 31, 2022($0.5)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.9
| | Mon. Feb. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 9 | 65.36 | 67.22 | 68.34(0.07) | 68.84(0.13) | 68.99(-0.14) | 68.64 | 1.4 | | 20 | 29(-1.3) | 35 | [4] | [2] | [-24] | 42 | -61 | CR | -0.5 | HoldShort? | | (4) | -8 | -53 | -9 | -20 | 0.4,82 | 69 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: %
Up Forces: 68.84(hourly_sma_10 0.29%)
Down Forces:
Support Levels: 68.34(hourly_sma_20 -0.44%) 67.22(daily_ema_10 -2.07%) 65.36(daily_ema_20 -4.78%)
Resistance Levels:
|
| | | 2 | Feb/4 | 15 | 64.94 | 66.54 | 68.29(0.12) | 68.75(0.28) | 69.09(-0.03) | 69.26 | 1.9 | | 18 | 30(-0.3) | 50 | [7] | [13] | [2] | 75 | 17 | UT | 0.2 | HoldLong? | | (9) | -2 | 8 | 1 | -4 | 1.4,90 | 68 | | 3 | Feb/4 | 14 | 64.94 | 66.54 | 68.21(0.07) | 68.56(0.22) | 69.11(-0.04) | 69.17 | 1.9 | | 18 | 30(1.8) | 50 | [4] | [10] | [3] | 70 | 62 | UT | 0.1 | OpenLong | | (7) | -2 | 5 | -3 | 20 | 1.4,85 | 68 | | 4 | Feb/4 | 13 | 64.94 | 66.54 | 68.16(0.06) | 68.41(0.21) | 69.14(0.35) | 69.11 | 1.9 | | 18 | 29(1.5) | 50 | [3] | [32] | [4] | 69 | 167 | UT | -0 | OpenLong | | (4) | 20 | 9 | -8 | 20 | 1.5,81 | 68 | | 5 | Feb/4 | 12 | 64.94 | 66.54 | 68.12(0.1) | 68.27(0.16) | 68.9(0.31) | 69 | 1.8 | | 18 | 27(1.6) | 50 | [6] | [29] | [5] | 73 | 108 | UT | 0.2 | OpenLong | | (4) | 18 | 9 | -9 | 20 | 1.5,85 | 68 | | | | |
| 6 | Feb/4 | 11 | 64.94 | 66.54 | 68.05(0.06) | 68.16(0.04) | 68.69(0.38) | 68.9 | 1.8 | | 18 | 25(0.5) | 50 | [3] | [29] | [-3] | 80 | 154 | CR | 0.4 | OpenShort | | (5) | 22 | -41 | 32 | 20 | 1.5,92 | 68 | | 7 | Feb/4 | 10 | 64.94 | 66.54 | 68.01(0.1) | 68.13(0.19) | 68.43(0.6) | 69.38 | 2 | | 18 | 25(5.2) | 50 | [6] | [47] | [14] | 94 | 249 | UT | 1.7 | OpenLong | | (7) | 34 | 1 | 37 | 20 | 2.5,81 | 68 | | 8 | Feb/4 | 9 | 64.94 | 66.54 | 67.94(0.13) | 68(0.19) | 68.02(0.52) | 69.37 | 2 | | 18 | 20(6.6) | 50 | [7] | [42] | [61] | 101 | 210 | UT | 3.1 | HoldLong? | | (5) | 30 | 134 | 50 | 20 | 3.3,68 | 68 | | 9 | Feb/3 | 15 | 64.52 | 65.9 | 67.85(0.12) | 67.87(-0.01) | 67.67(0.06) | 67.84 | 1.5 | | 17 | 13(-7.7) | 50 | [7] | [9] | [-4] | -15 | -103 | CR | 0.6 | HoldShort? | | (2) | 3 | -15 | 8 | 0 | -0,35 | 71 | | 10 | Feb/3 | 14 | 64.52 | 65.9 | 67.77(0.16) | 67.88(0.06) | 67.63(0.03) | 68.01 | 1.6 | | 17 | 21(-7.1) | 50 | [9] | [10] | [17] | -16 | -109 | UT | 0.8 | OpenLong | | (8) | 2 | 51 | -4 | 6 | 0.5,22 | 71 | | | | |
| 11 | Feb/3 | 13 | 64.52 | 65.9 | 67.66(0.09) | 67.88(0) | 67.61(-0.31) | 67.43 | 1.3 | | 17 | 28(-4) | 50 | [5] | [-12] | [-7] | -50 | -194 | DR | -0.3 | OpenShort | | (7) | -18 | 0 | -24 | -20 | -0.4,10 | 71 | | 12 | Feb/3 | 12 | 64.52 | 65.9 | 67.6(0.1) | 67.84(-0.03) | 67.82(-0.26) | 67.43 | 1.3 | | 17 | 32(-3) | 50 | [6] | [-10] | [-15] | -39 | -189 | DR | -0.6 | OpenShort | | (6) | -15 | -20 | -31 | -20 | -0.2,16 | 71 | | 13 | Feb/3 | 11 | 64.52 | 65.9 | 67.53(0.13) | 67.86(-0.07) | 68(-0.1) | 67.66 | 1.4 | | 17 | 35(-3.5) | 50 | [8] | [-2] | [-3] | -3 | -130 | DR | -0.4 | OpenShort | | (7) | -6 | 4 | -27 | 0 | 0.2,42 | 71 | | 14 | Feb/3 | 10 | 64.52 | 65.9 | 67.44(0.13) | 67.91(-0.1) | 68.07(-0.12) | 67.62 | 1.4 | | 17 | 38(-4.5) | 50 | [8] | [-4] | [-14] | 22 | -125 | DR | -0.5 | OpenShort | | (8) | -7 | -30 | -17 | -16 | 0.2,67 | 71 | | 15 | Feb/3 | 9 | 64.52 | 65.9 | 67.35(0.19) | 67.98(0.04) | 68.15(0.13) | 67.97 | 1.6 | | 17 | 43(-3.1) | 50 | [11] | [15] | [-14] | 53 | -62 | CR | -0.2 | HoldShort? | | (11) | 8 | -39 | -4 | -4 | 0.7,85 | 71 | | | | |
| 16 | Feb/2 | 15 | 64.09 | 65.49 | 67.22(0.25) | 67.95(0.09) | 68.06(0.31) | 68.42 | 1.9 | | 18 | 46(-0.2) | 50 | [14] | [28] | [7] | 78 | 11 | UT | 0.4 | HoldLong? | | (14) | 18 | 11 | 8 | 20 | 1.2,98 | 71 | | 17 | Feb/2 | 14 | 64.09 | 65.49 | 67.05(0.25) | 67.89(0.01) | 67.85(0.18) | 68.29 | 1.8 | | 18 | 46(-2) | 50 | [14] | [19] | [10] | 73 | -19 | UT | 0.4 | OpenLong | | (15) | 10 | 18 | 8 | 20 | 1.2,93 | 71 | | 18 | Feb/2 | 13 | 64.09 | 65.49 | 66.88(0.24) | 67.88(0.07) | 67.73(-0.04) | 68.08 | 1.7 | | 18 | 48(-2.7) | 50 | [14] | [8] | [7] | 64 | -63 | UT | 0.3 | OpenLong | | (14) | -2 | 17 | 3 | 7 | 1.1,86 | 71 | | 19 | Feb/2 | 12 | 64.09 | 65.49 | 66.72(0.23) | 67.83(0.25) | 67.76(-0.07) | 67.88 | 1.6 | | 18 | 51(-0.8) | 50 | [13] | [11] | [2] | 53 | -70 | UT | 0.1 | OpenLong | | (14) | -4 | 20 | -6 | -20 | 1,78 | 71 | | 20 | Feb/2 | 11 | 64.09 | 65.49 | 66.57(0.18) | 67.66(0.27) | 67.81(-0.01) | 67.65 | 1.5 | | 18 | 52(-0.2) | 50 | [10] | [14] | [0] | 49 | -17 | UT | -0.1 | OpenLong | | (12) | -1 | 22 | -14 | -20 | 0.9,76 | 71 | | | | |
| 21 | Feb/2 | 10 | 64.09 | 65.49 | 66.45(0.15) | 67.48(0.18) | 67.82(-0.19) | 67.4 | 1.4 | | 18 | 52(-0.5) | 50 | [9] | [1] | [-13] | 54 | -51 | CR | -0.3 | HoldShort | | (10) | -11 | -22 | -13 | -20 | 0.8,84 | 71 | | 22 | Feb/2 | 9 | 64.09 | 65.49 | 66.35(0.17) | 67.36(0.22) | 67.95(-0.1) | 67.65 | 1.5 | | 18 | 52(1) | 50 | [10] | [8] | [-19] | 71 | 11 | CR | -0.2 | HoldShort? | | (12) | -6 | -50 | -6 | -17 | 1.1,93 | 71 | | 23 | Feb/1 | 15 | 63.62 | 65.04 | 66.24(0.21) | 67.21(0.36) | 68.02(0.18) | 68.22 | 2 | | 19 | 51(3.3) | 50 | [12] | [28] | [3] | 90 | 139 | UT | 0.2 | OpenLong? | | (14) | 10 | 5 | -4 | 20 | 1.7,97 | 71 | | 24 | Feb/1 | 14 | 63.62 | 65.04 | 66.1(0.2) | 66.97(0.39) | 67.9(0.58) | 68.16 | 2 | | 19 | 48(4.2) | 50 | [11] | [51] | [14] | 92 | 258 | UT | 0.2 | OpenLong | | (12) | 33 | 34 | -10 | 20 | 1.9,94 | 71 | | 25 | Feb/1 | 13 | 63.62 | 65.04 | 65.97(0.18) | 66.71(0.35) | 67.51(0.57) | 67.77 | 1.8 | | 19 | 44(3.5) | 50 | [10] | [50] | [-2] | 89 | 233 | CR | 0.3 | OpenShort | | (11) | 33 | -9 | -12 | 20 | 1.8,94 | 71 | | | | |
| 26 | Feb/1 | 12 | 63.62 | 65.04 | 65.85(0.21) | 66.48(0.42) | 67.13(0.52) | 67.87 | 1.8 | | 19 | 40(4.7) | 50 | [12] | [49] | [-2] | 103 | 232 | TP | 0.8 | OpenShort | | (12) | 30 | -21 | 6 | 20 | 2.2,98 | 71 | | 27 | Feb/1 | 11 | 63.62 | 65.04 | 65.71(0.2) | 66.2(0.47) | 66.78(0.6) | 68.11 | 1.9 | | 19 | 36(9.4) | 50 | [11] | [55] | [27] | 123 | 323 | UT | 1.6 | HoldLong | | (15) | 34 | 44 | 20 | 20 | 2.9,100 | 71 | | 28 | Feb/1 | 10 | 63.62 | 65.04 | 65.58(0.12) | 65.89(0.47) | 66.38(0.59) | 67.61 | 1.7 | | 19 | 26(8.5) | 50 | [7] | [53] | [51] | 126 | 335 | UT | 2 | HoldLong | | (9) | 34 | 124 | 17 | 20 | 3.3,93 | 71 | | 29 | Feb/1 | 9 | 63.62 | 65.04 | 65.5(-0.03) | 65.58(0.15) | 65.99(0.12) | 66.22 | 1.1 | | 19 | 18(-1.3) | 50 | [-2] | [15] | [14] | 85 | 167 | UR | 0.6 | SmallShort? | | (0) | 7 | 33 | 6 | 20 | 1.7,92 | 71 | | 30 | Jan/31 | 15 | 63.08 | 64.65 | 65.52(-0.08) | 65.48(0.09) | 65.91(0.12) | 65.86 | 1.1 | | 18 | 19(-2.6) | 25 | [-5] | [11] | [-4] | 62 | 156 | RG | -0.1 | Wait? | | (-2) | 7 | -21 | 9 | 17 | 0.8,92 | 73 | | | | |
| 31 | Jan/31 | 14 | 63.08 | 64.65 | 65.57(0.08) | 65.42(0.12) | 65.83(0.32) | 66.1 | 1.2 | | 18 | 22(0.2) | 50 | [5] | [26] | [7] | 74 | 80 | UT | 0.5 | OpenLong | | (-4) | 19 | -5 | 25 | 20 | 1,99 | 73 | | 32 | Jan/31 | 13 | 63.08 | 64.65 | 65.57(0) | 65.34(0.12) | 65.62(0.37) | 66.15 | 1.3 | | 18 | 22(0.3) | 50 | [0] | [28] | [17] | 66 | 191 | UR | 1 | SmallShort | | (5) | 22 | 23 | 31 | 20 | 1.2,86 | 73 | | 33 | Jan/31 | 12 | 63.08 | 64.65 | 65.52(-0.02) | 65.26(0.05) | 65.38(0.35) | 65.89 | 1.2 | | 18 | 21(-0.4) | 50 | [-1] | [24] | [21] | 36 | 166 | UR | 1 | SmallShort | | (-1) | 21 | 31 | 33 | 20 | 0.7,68 | 73 | | 34 | Jan/31 | 11 | 63.08 | 64.65 | 65.53(-0.05) | 65.26(0) | 65.15(0.15) | 65.54 | 1 | | 18 | 22(-0.7) | 50 | [-3] | [11] | [10] | 0 | 86 | UR | 0.7 | SmallShort | | (-3) | 9 | 8 | 24 | 20 | 0,50 | 73 | | 35 | Jan/31 | 10 | 63.08 | 64.65 | 65.56(-0.03) | 65.23(0.02) | 65.05(0.05) | 65.45 | 1 | | 18 | 22(-0.2) | 50 | [-2] | [6] | [17] | -26 | 22 | UR | 0.7 | SmallShort | | (-4) | 3 | 36 | 22 | 19 | -0.2,29 | 73 | | | | |
| 36 | Jan/31 | 9 | 63.08 | 64.65 | 65.58(-0.06) | 65.23(0) | 65.02(-0.06) | 65.06 | 0.8 | | 18 | 23(0.5) | 40 | [-4] | [-2] | [-0] | -62 | -36 | RG | 0.1 | Wait? | | (-4) | -4 | 1 | 4 | -17 | -1,13 | 73 | | 37 | Jan/28 | 15 | 62.58 | 64.5 | 65.62(-0.08) | 65.22(-0.09) | 65.06(-0.11) | 65.05 | 0.9 | | 21 | 22(3.5) | 50 | [-5] | [-7] | [10] | -72 | -38 | RG | -0 | Wait? | | (-4) | -6 | 33 | -5 | 0 | -1.1,6 | 71 | | 38 | Jan/28 | 14 | 62.58 | 64.5 | 65.67(-0.05) | 65.28(-0.21) | 65.13(-0.28) | 64.69 | 0.8 | | 21 | 19(1.4) | 5 | [-3] | [-20] | [-15] | -93 | -170 | RG | -0.8 | SmallLong | | (-7) | -16 | -33 | -16 | -14 | -1.9,5 | 71 | | 39 | Jan/28 | 13 | 62.58 | 64.5 | 65.67(0) | 65.42(-0.23) | 65.31(-0.17) | 65.05 | 0.9 | | 21 | 17(0.2) | 40 | [0] | [-13] | [-9] | -75 | -142 | DR | -0.5 | HoldShort | | (-1) | -10 | -21 | -14 | -3 | -1.4,10 | 71 | | 40 | Jan/28 | 12 | 62.58 | 64.5 | 65.7(0.06) | 65.57(-0.21) | 65.31(0) | 65.28 | 1 | | 21 | 17(-2.4) | 50 | [4] | [-2] | [0] | -57 | -119 | RG | -0.3 | Wait | | (1) | 0 | 1 | -13 | 20 | -0.9,16 | 71 | | | | |
| 41 | Jan/28 | 11 | 62.58 | 64.5 | 65.66(0.09) | 65.57(0) | 65.42(0.06) | 65.27 | 1 | | 21 | 19(-3.1) | 50 | [5] | [8] | [-9] | -46 | -134 | CR | -0.3 | HoldShort | | (4) | 4 | -10 | -7 | -20 | -0.7,22 | 71 | | 42 | Jan/28 | 10 | 62.58 | 64.5 | 65.6(0.15) | 65.71(-0.06) | 65.38(0.02) | 65.38 | 1 | | 21 | 22(-4.7) | 50 | [9] | [5] | [-9] | -32 | -174 | CR | 0 | HoldShort | | (7) | 1 | -22 | -7 | -11 | -0.3,26 | 71 | | 43 | Jan/28 | 9 | 62.58 | 64.5 | 65.5(0.23) | 65.75(-0.11) | 65.37(-0.26) | 65.62 | 1.1 | | 21 | 27(-9.6) | 50 | [14] | [-12] | [3] | -19 | -272 | RG | 0.3 | Wait? | | (9) | -15 | 14 | -5 | -8 | 0.2,26 | 71 | | 44 | Jan/27 | 15 | 62.08 | 64.24 | 65.35(0.25) | 65.82(-0.11) | 65.54(-0.27) | 65.47 | 1.1 | | 23 | 37(-3.3) | 50 | [15] | [-12] | [-2] | -26 | -294 | DR | -0.1 | OpenShort? | | (15) | -16 | 8 | -20 | -18 | 0.1,22 | 75 | | 45 | Jan/27 | 14 | 62.08 | 64.24 | 65.19(0.25) | 65.89(-0.08) | 65.72(-0.44) | 65.38 | 1.1 | | 23 | 40(-4.8) | 50 | [15] | [-21] | [4] | -12 | -325 | RG | -0.3 | Wait | | (15) | -26 | 34 | -24 | -20 | 0.2,33 | 75 | | | | |
| 46 | Jan/27 | 13 | 62.08 | 64.24 | 65.03(0.28) | 65.94(-0.14) | 66.01(-0.06) | 65.01 | 0.9 | | 23 | 45(-6.7) | 50 | [16] | [-0] | [-29] | -5 | -292 | DR | -0.7 | OpenShort | | (14) | -4 | -60 | -22 | -20 | -0,45 | 75 | | 47 | Jan/27 | 12 | 62.08 | 64.24 | 64.85(0.37) | 66.03(-0.05) | 66.05(-0.12) | 65.68 | 1.2 | | 23 | 52(-6.5) | 50 | [22] | [0] | [-19] | 35 | -265 | DR | -0.2 | OpenShort | | (20) | -7 | -41 | -14 | -20 | 0.5,72 | 75 | | 48 | Jan/27 | 11 | 62.08 | 64.24 | 64.61(0.44) | 66.06(0.14) | 66.13(0.03) | 66.14 | 1.3 | | 23 | 58(-5.8) | 50 | [26] | [16] | [-5] | 61 | -188 | CR | 0 | HoldShort | | (25) | 2 | -20 | 20 | -20 | 0.9,88 | 75 | | 49 | Jan/27 | 10 | 62.08 | 64.24 | 64.33(0.47) | 65.97(0.23) | 66.11(0.11) | 66.36 | 1.4 | | 23 | 64(-2.8) | 50 | [28] | [24] | [-11] | 61 | -118 | CR | 0.1 | HoldShort | | (28) | 6 | -44 | 20 | 3 | 1,86 | 75 | | 50 | Jan/27 | 9 | 62.08 | 64.24 | 64.03(0.47) | 65.82(0.34) | 66.04(0.26) | 66.86 | 1.5 | | 23 | 67(-1.1) | 50 | [28] | [36] | [58] | 76 | 40 | UT | 0.4 | HoldLong? | | (31) | 15 | 153 | 25 | 20 | 1.4,91 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|