VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 7, 2022

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $109.5300 One month high (close): $115.0100

VYM Daily Change: 0.13% Daily StdDev 0.8% VYM EMA_5_Trend: 0.14% 10Minute StdDev: $0.4151

Latest Price : $112.33(0.13%)

Wed. Feb 9, 2022($0.5) Tue. Feb 8, 2022($0.3) Mon. Feb 7, 2022($0.4) Fri. Feb 4, 2022($0.5) Thu. Feb 3, 2022($0.3) Wed. Feb 2, 2022($0.6) Tue. Feb 1, 2022($0.6) Mon. Jan 31, 2022($0.9)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.1

Sample size 13 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.45%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 7, 2022
1	Feb/7	9	112.18	111.5	112.59(-0.03)	112.23(-0.09)	112.3(0.04)	111.89	-0.2	-6	26(1.4)	-50	[-4]	[-0]	[-33]	-46	-20	DT	-0.9	OpenShort?	(-5)	5	-99	-1	-4	-1.5,42	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.5(weak_daily_ema_10 -0.35%) Resistance Levels: 112.18(daily_ema_20 0.26%) 112.23(weak_hourly_sma_10 0.3%) 112.59(weak_hourly_sma_20 0.63%)

2	Feb/4	15	112.27	111.28	112.62(0.02)	112.23(0)	112.25(0.18)	112.76	0.3	-8	25(0.8)	25	[3]	[25]	[19]	13	34	UT	1.1	OpenLong?	(3)	23	36	29	20	0.3,55	36
3	Feb/4	14	112.27	111.28	112.62(0)	112.33(-0.05)	112.05(0.03)	112.44	0.1	-8	24(0)	-25	[0]	[2]	[8]	-24	-2	UR	0.9	SmallShort	(0)	4	6	25	19	-0.4,36	36
4	Feb/4	13	112.27	111.28	112.6(0.02)	112.39(-0.05)	112.02(-0.02)	112.38	0.1	-8	24(-0.7)	0	[3]	[-3]	[16]	-42	-44	RG	0.8	SmallShort	(0)	-3	38	16	9	-0.5,21	36
5	Feb/4	12	112.27	111.28	112.58(0.02)	112.45(-0.06)	112.04(-0.11)	112.04	-0.1	-8	24(-1.2)	-5	[3]	[-15]	[13]	-73	-97	RG	0	Wait	(0)	-14	47	-10	-11	-1.2,7	36

6	Feb/4	11	112.27	111.28	112.56(-0.01)	112.52(-0.17)	112.16(-0.23)	111.63	-0.3	-8	26(0.9)	-50	[-1]	[-38]	[-11]	-98	-126	DT	-1.1	HoldShort	(-1)	-29	-14	-27	-20	-1.9,0	36
7	Feb/4	10	112.27	111.28	112.56(0)	112.71(-0.12)	112.42(-0.15)	111.75	-0.3	-8	25(-0.5)	-50	[0]	[-25]	[-30]	-90	-107	DR	-1.4	HoldShort	(1)	-19	-67	-34	-20	-1.7,3	36
8	Feb/4	9	112.27	111.28	112.57(0.04)	112.84(-0.07)	112.59(-0.14)	112.33	0	-8	25(-2)	-45	[5]	[-19]	[-10]	-44	-93	DR	-0.5	OpenShort?	(4)	-18	-13	-24	-20	-0.5,19	36
9	Feb/3	15	112.36	111.05	112.53(0.03)	112.92(-0.04)	112.75(-0.11)	112.44	0	-10	27(-1.4)	-50	[4]	[-14]	[-15]	-16	-67	DR	-0.6	OpenShort?	(5)	-14	-31	-18	-18	-0.2,39	36
10	Feb/3	14	112.36	111.05	112.5(0.08)	112.97(0.02)	112.75(0)	112.71	0.2	-10	29(-3.7)	-5	[10]	[5]	[-7]	12	-58	CR	-0.3	HoldShort	(6)	0	-9	-13	-19	0.4,52	36

11	Feb/3	13	112.36	111.05	112.41(0.06)	112.95(0.04)	112.87(-0.12)	112.79	0.2	-10	32(-2)	-35	[8]	[-10]	[-3]	29	-58	DR	-0.1	OpenShort	(9)	-15	1	-10	-16	0.6,64	36
12	Feb/3	12	112.36	111.05	112.34(0.07)	112.91(0.04)	113.01(-0.08)	112.78	0.2	-10	34(-2)	-40	[9]	[-4]	[-13]	38	-48	DR	-0.3	OpenShort	(9)	-10	-31	-8	-16	0.7,70	36
13	Feb/3	11	112.36	111.05	112.26(0.1)	112.87(0.06)	113.1(0.02)	113.05	0.4	-10	36(-1.2)	5	[13]	[10]	[-0]	50	-23	RG	-0.1	Wait	(12)	3	6	-15	1	1.1,72	36
14	Feb/3	10	112.36	111.05	112.15(0.11)	112.8(0.09)	113.08(0.04)	112.99	0.3	-10	38(-3.1)	20	[14]	[15]	[6]	59	-28	UT	-0.1	OpenLong	(13)	5	26	-11	-6	1.2,79	36
15	Feb/3	9	112.36	111.05	112.03(0.1)	112.7(0.08)	113.04(0.01)	112.77	0.2	-10	41(-2.8)	-50	[13]	[10]	[-29]	61	-25	CR	-0.3	HoldShort?	(14)	1	-78	-10	-16	0.9,88	36

16	Feb/2	15	112.41	110.9	111.92(0.16)	112.61(0.16)	113.03(0.2)	113.46	0.5	-11	43(-0.5)	25	[20]	[41]	[12]	95	32	UT	0.5	HoldLong?	(17)	25	28	3	20	1.8,100	38
17	Feb/2	14	112.41	110.9	111.74(0.14)	112.43(0.12)	112.8(0.14)	113.21	0.4	-11	44(-1.1)	25	[18]	[31]	[9]	93	26	UT	0.5	HoldLong	(19)	18	22	3	18	1.7,100	38
18	Feb/2	13	112.41	110.9	111.58(0.17)	112.29(0.12)	112.64(0.11)	113.02	0.3	-11	45(-4)	20	[22]	[28]	[8]	90	-10	UT	0.4	HoldLong	(19)	14	18	3	17	1.6,100	38
19	Feb/2	12	112.41	110.9	111.39(0.15)	112.15(0.12)	112.52(0.15)	112.86	0.2	-11	49(-0.5)	25	[19]	[33]	[11]	87	18	UT	0.4	HoldLong	(22)	19	29	-0	20	1.5,99	38
20	Feb/2	11	112.41	110.9	111.22(0.14)	112.02(0.13)	112.35(0.16)	112.6	0.1	-11	50(-0.5)	25	[18]	[34]	[11]	84	22	UT	0.3	HoldLong	(18)	20	31	-2	8	1.4,99	38

21	Feb/2	10	112.41	110.9	111.06(0.13)	111.87(0.08)	112.17(0.09)	112.33	-0	-11	50(-2.3)	-5	[17]	[22]	[-2]	82	3	CR	0.2	OpenShort	(18)	11	-9	-1	10	1.3,99	38
22	Feb/2	9	112.41	110.9	110.92(0.17)	111.78(0.12)	112.07(0.13)	112.41	0	-11	52(-2)	15	[22]	[31]	[2]	88	-6	UT	0.3	HoldLong?	(18)	17	1	2	16	1.5,100	38
23	Feb/1	15	112.43	110.74	110.73(0.17)	111.65(0.13)	111.93(0.14)	112.4	-0	-13	54(-1.1)	25	[22]	[31]	[16]	90	17	UT	0.4	HoldLong?	(23)	18	41	3	17	1.6,100	33
24	Feb/1	14	112.43	110.74	110.54(0.13)	111.51(0.14)	111.77(0.07)	112.04	-0.2	-13	55(1.7)	15	[17]	[22]	[9]	84	28	UT	0.2	OpenLong	(21)	9	28	-2	4	1.4,99	33
25	Feb/1	13	112.43	110.74	110.4(0.1)	111.35(0.12)	111.69(0.12)	111.79	-0.3	-13	54(1.3)	10	[13]	[26]	[5]	82	61	RG	0.1	Wait	(15)	15	14	-2	2	1.3,99	33

26	Feb/1	12	112.43	110.74	110.29(0.11)	111.22(0.14)	111.56(0.05)	111.67	-0.4	-13	52(1.3)	-10	[14]	[18]	[-4]	81	34	CR	0.1	OpenShort	(14)	6	-10	-4	0	1.3,98	33
27	Feb/1	11	112.43	110.74	110.17(0.08)	111.06(0.17)	111.5(0.12)	111.76	-0.3	-13	51(3.6)	15	[10]	[28]	[7]	90	91	UT	0.3	OpenLong	(15)	15	17	3	7	1.6,100	33
28	Feb/1	10	112.43	110.74	110.08(0.03)	110.87(0.23)	111.37(0.12)	111.62	-0.4	-13	48(2.6)	-30	[4]	[30]	[-2]	87	140	CR	0.3	OpenShort	(9)	15	-5	-0	2	1.6,97	33
29	Feb/1	9	112.43	110.74	110.05(0.02)	110.62(0.18)	111.24(0.21)	111.66	-0.4	-13	45(1.5)	-15	[3]	[38]	[24]	93	183	RG	0.5	Wait?	(5)	27	63	4	20	1.8,98	33
30	Jan/31	15	112.44	110.76	110.05(0)	110.42(0.15)	111.01(0.12)	111.12	-0.7	-15	43(-0.2)	-50	[0]	[22]	[-5]	81	130	CR	0.1	OpenShort?	(-1)	15	-22	4	14	1.3,98	32

31	Jan/31	14	112.44	110.76	110.03(0.09)	110.26(0.19)	110.88(0.24)	111.31	-0.6	-15	44(2.1)	25	[12]	[43]	[10]	88	90	UT	0.5	OpenLong	(1)	31	17	14	20	1.5,100	32
32	Jan/31	13	112.44	110.76	109.93(0.03)	110.05(0.22)	110.62(0.24)	111.17	-0.6	-15	42(1.8)	-5	[4]	[43]	[12]	82	140	RG	0.7	Wait	(12)	31	22	17	20	1.5,94	32
33	Jan/31	12	112.44	110.76	109.9(0.02)	109.81(0.23)	110.35(0.33)	110.98	-0.7	-15	40(0.9)	-10	[3]	[55]	[26]	70	162	RG	0.8	SmallShort	(1)	42	59	25	20	1.4,85	32
34	Jan/31	11	112.44	110.76	109.88(-0.03)	109.56(0.09)	109.99(0.14)	110.47	-1	-15	39(-1.1)	-50	[-4]	[20]	[6]	46	115	UR	0.6	SmallShort	(-1)	18	-1	20	20	0.8,76	32
35	Jan/31	10	112.44	110.76	109.91(-0.02)	109.46(0.1)	109.84(0.18)	110.48	-1	-15	40(-1.1)	-25	[-3]	[26]	[26]	31	116	UR	0.8	SmallShort	(-3)	23	55	24	20	0.7,63	32

36	Jan/31	9	112.44	110.76	109.93(-0.04)	109.35(0.06)	109.64(0.14)	110.01	-1.2	-15	41(-1)	-45	[-5]	[18]	[9]	-4	85	UR	0.5	SmallShort?	(-5)	18	17	8	20	0.1,44	32
37	Jan/28	15	112.48	111.02	109.97(-0.05)	109.28(-0.02)	109.49(0.22)	109.87	-1.3	-15	42(-1.5)	-30	[-6]	[22]	[31]	-14	95	UR	0.5	SmallShort?	(-6)	28	78	10	20	-0.1,39	25
38	Jan/28	14	112.48	111.02	110.02(-0.05)	109.3(-0.16)	109.25(0.13)	109.2	-1.7	-15	44(1)	-50	[-6]	[1]	[-12]	-40	13	RG	-0.1	Wait	(-10)	17	-49	9	20	-1,35	25
39	Jan/28	13	112.48	111.02	110.07(-0.05)	109.47(-0.16)	109.11(0.02)	109.62	-1.5	-15	43(0.2)	-50	[-6]	[-13]	[11]	-28	15	DP	0.6	OpenShort	(-5)	3	14	20	20	-0.5,35	25
40	Jan/28	12	112.48	111.02	110.07(0)	109.64(-0.14)	109.09(0.04)	109.5	-1.5	-15	42(-0.1)	-20	[0]	[-7]	[15]	-44	-50	DP	0.5	OpenShort	(-6)	5	31	17	20	-0.7,24	25

41	Jan/28	11	112.48	111.02	110.07(0)	109.79(-0.01)	109.05(-0.02)	109.24	-1.6	-15	42(0)	-15	[0]	[-7]	[18]	-66	-85	DP	0.2	OpenShort	(-3)	-3	62	-0	-20	-1.1,12	25
42	Jan/28	10	112.48	111.02	110.12(-0.01)	109.8(-0.18)	109.07(-0.26)	108.72	-1.9	-15	42(0.8)	-50	[-1]	[-49]	[4]	-87	-185	DP	-0.4	OpenShort	(-3)	-33	26	-11	-20	-1.7,6	25
43	Jan/28	9	112.48	111.02	110.12(0)	110(-0.19)	109.35(-0.44)	108.5	-2	-15	42(-0.2)	-50	[0]	[-72]	[-45]	-95	-260	DR	-1	HoldShort?	(-3)	-56	-112	-22	-20	-2,5	25
44	Jan/27	15	112.55	111.4	110.13(0.05)	110.21(-0.13)	109.83(-0.31)	109.45	-1.6	-15	42(-4.9)	-50	[6]	[-51]	[-4]	-65	-187	DR	-0.5	OpenShort?	(6)	-40	6	-31	-17	-0.8,5	21
45	Jan/27	14	112.55	111.4	110.07(0.01)	110.35(-0.14)	110.17(-0.33)	109.39	-1.6	-15	47(-0.5)	-50	[1]	[-56]	[-5]	-53	-153	DR	-0.9	OpenShort	(6)	-42	13	-40	-20	-0.8,17	21

46	Jan/27	13	112.55	111.4	110.06(0.06)	110.51(-0.14)	110.53(-0.03)	109.28	-1.7	-15	47(-5.8)	-50	[8]	[-16]	[-41]	-29	-138	DR	-1.4	OpenShort	(1)	-4	-97	-29	-20	-0.9,44	21
47	Jan/27	12	112.55	111.4	109.99(0.11)	110.66(-0.06)	110.56(-0.07)	110.12	-1.3	-15	53(-5.4)	-50	[14]	[-14]	[-33]	29	-118	DR	-0.4	OpenShort	(14)	-9	-90	-10	-16	0.1,76	21
48	Jan/27	11	112.55	111.4	109.87(0.17)	110.73(0.05)	110.64(0.04)	110.9	-0.9	-15	58(-5.8)	-25	[22]	[9]	[-9]	68	-70	CR	0.2	HoldShort	(19)	5	-37	23	0	0.9,95	21
49	Jan/27	10	112.55	111.4	109.68(0.16)	110.67(0.07)	110.6(0.08)	111.22	-0.7	-15	64(-0.6)	10	[21]	[15]	[7]	59	0	RG	0.5	Wait	(24)	10	6	20	20	1.2,79	21
50	Jan/27	9	112.55	111.4	109.51(0.14)	110.59(0.14)	110.51(0.03)	111.16	-0.7	-15	65(1.2)	25	[18]	[12]	[76]	59	17	UT	0.5	OpenLong?	(21)	4	215	20	5	1.3,76	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI