|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 7, 2022 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $98.7800 One month high (close): $107.4600
VT Daily Change: -0.12% Daily StdDev 0.98% VT EMA_5_Trend: -0.05% 10Minute StdDev: $0.3404
Latest Price : $102.25(-0.12%) | Wed. Feb 9, 2022($0.9) Tue. Feb 8, 2022($0.3) Mon. Feb 7, 2022($0.4) Fri. Feb 4, 2022($0.4) Thu. Feb 3, 2022($0.6) Wed. Feb 2, 2022($0.5) Tue. Feb 1, 2022($0.6) Mon. Jan 31, 2022($1.4)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.3
| | Mon. Feb. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 9 | 102.91 | 101.57 | 102.73(-0.06) | 102.28(0.01) | 102.53(0.17) | 102.56 | -0.1 | | -11 | 27(-1.1) | -50 | [-6] | [17] | [-10] | -4 | 69 | RG | 0 | Wait? | | (-6) | 17 | -41 | 14 | 17 | -0.3,54 | 41 | Sample size 50 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -0.24%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.28(hourly_sma_10 -0.27%) 101.57(weak_daily_ema_10 -0.97%)
Resistance Levels: 102.73(weak_hourly_sma_20 0.17%) 102.91(daily_ema_20 0.34%)
|
| | | 2 | Feb/4 | 15 | 103.09 | 101.44 | 102.79(-0.04) | 102.27(0.05) | 102.36(0.18) | 102.92 | -0.1 | | -13 | 28(-0.3) | -20 | [-4] | [20] | [20] | 13 | 85 | UR | 0.8 | SmallShort? | | (-4) | 18 | 37 | 27 | 20 | 0.2,58 | 35 | | 3 | Feb/4 | 14 | 103.09 | 101.44 | 102.83(-0.03) | 102.22(-0.03) | 102.18(0.14) | 102.59 | -0.2 | | -13 | 28(0) | -40 | [-3] | [12] | [9] | -27 | 38 | UR | 0.6 | SmallShort | | (-7) | 14 | 10 | 22 | 20 | -0.3,31 | 35 | | 4 | Feb/4 | 13 | 103.09 | 101.44 | 102.86(-0.01) | 102.25(-0.03) | 102.04(0.08) | 102.5 | -0.2 | | -13 | 28(0.1) | -20 | [-1] | [7] | [19] | -45 | -3 | UR | 0.6 | SmallShort | | (-5) | 8 | 43 | 14 | 20 | -0.5,18 | 35 | | 5 | Feb/4 | 12 | 103.09 | 101.44 | 102.87(-0.03) | 102.28(-0.05) | 101.96(-0.05) | 102.12 | -0.4 | | -13 | 28(0.7) | -30 | [-3] | [-8] | [19] | -69 | -55 | DP | 0.2 | OpenShort | | (-4) | -5 | 51 | 9 | 5 | -1.1,9 | 35 | | | | |
| 6 | Feb/4 | 11 | 103.09 | 101.44 | 102.9(-0.06) | 102.33(-0.24) | 102.01(-0.18) | 101.67 | -0.6 | | -13 | 28(2.6) | -50 | [-6] | [-32] | [-14] | -93 | -107 | DT | -0.5 | OpenShort | | (-7) | -18 | -42 | -1 | -2 | -1.8,2 | 35 | | 7 | Feb/4 | 10 | 103.09 | 101.44 | 102.96(-0.03) | 102.58(-0.17) | 102.19(-0.07) | 102.04 | -0.4 | | -13 | 25(1.1) | -50 | [-3] | [-16] | [6] | -86 | -79 | DP | -0.2 | OpenShort | | (-4) | -7 | 17 | -2 | 4 | -1.5,2 | 35 | | 8 | Feb/4 | 9 | 103.09 | 101.44 | 102.99(-0.02) | 102.75(-0.18) | 102.26(-0.19) | 101.89 | -0.5 | | -13 | 24(1.5) | -50 | [-2] | [-29] | [-12] | -95 | -135 | DT | -0.6 | OpenShort? | | (-6) | -19 | -26 | -8 | -20 | -1.8,0 | 35 | | 9 | Feb/3 | 15 | 103.27 | 101.31 | 103.01(-0.03) | 102.94(-0.16) | 102.45(-0.15) | 102.11 | -0.4 | | -17 | 22(1.8) | -50 | [-3] | [-26] | [-14] | -90 | -96 | DT | -0.6 | OpenShort? | | (-1) | -15 | -31 | -10 | -20 | -1.6,0 | 34 | | 10 | Feb/3 | 14 | 103.27 | 101.31 | 103.04(0.02) | 103.1(-0.09) | 102.6(-0.06) | 102.39 | -0.3 | | -17 | 21(-1.2) | -50 | [2] | [-12] | [-8] | -80 | -90 | DR | -0.4 | HoldShort | | (-1) | -6 | -9 | -15 | -20 | -1.2,0 | 34 | | | | |
| 11 | Feb/3 | 13 | 103.27 | 101.31 | 103.02(0.02) | 103.19(-0.12) | 102.66(-0.3) | 102.47 | -0.3 | | -17 | 22(-0.9) | -50 | [2] | [-38] | [-5] | -71 | -133 | DR | -0.3 | OpenShort | | (2) | -31 | 1 | -21 | -20 | -1,4 | 34 | | 12 | Feb/3 | 12 | 103.27 | 101.31 | 103(0.03) | 103.31(-0.13) | 102.97(-0.27) | 102.46 | -0.3 | | -17 | 23(-1.5) | -50 | [3] | [-35] | [-21] | -60 | -136 | DR | -0.9 | OpenShort | | (2) | -28 | -42 | -26 | -20 | -0.9,13 | 34 | | 13 | Feb/3 | 11 | 103.27 | 101.31 | 102.97(0.06) | 103.44(-0.02) | 103.25(-0.16) | 102.83 | -0.2 | | -17 | 24(-2.3) | -45 | [6] | [-17] | [-9] | -35 | -98 | DR | -0.7 | OpenShort | | (6) | -16 | 2 | -41 | -20 | -0.2,20 | 34 | | 14 | Feb/3 | 10 | 103.27 | 101.31 | 102.91(0.06) | 103.46(-0.01) | 103.42(-0.18) | 102.81 | -0.2 | | -17 | 26(-2.8) | -40 | [6] | [-19] | [-5] | -9 | -102 | DR | -0.9 | OpenShort | | (7) | -18 | 10 | -31 | -20 | -0.1,44 | 34 | | 15 | Feb/3 | 9 | 103.27 | 101.31 | 102.85(0.08) | 103.46(0) | 103.61(-0.12) | 102.72 | -0.2 | | -17 | 29(-2.8) | -50 | [8] | [-12] | [-56] | 19 | -107 | DR | -1.2 | OpenShort? | | (8) | -12 | -145 | -19 | -20 | -0.2,74 | 34 | | | | |
| 16 | Feb/2 | 15 | 103.48 | 101.38 | 102.77(0.16) | 103.47(0.14) | 103.73(0.08) | 104.02 | 0.2 | | -17 | 32(-1.3) | 25 | [16] | [19] | [7] | 88 | -3 | UT | 0.3 | HoldLong? | | (17) | 8 | 16 | 5 | 8 | 1.5,100 | 34 | | 17 | Feb/2 | 14 | 103.48 | 101.38 | 102.61(0.21) | 103.33(0.11) | 103.65(0.03) | 103.87 | 0.1 | | -17 | 33(-6.1) | 20 | [22] | [14] | [7] | 84 | -61 | UT | 0.2 | HoldLong | | (19) | 3 | 15 | 4 | 16 | 1.4,99 | 34 | | 18 | Feb/2 | 13 | 103.48 | 101.38 | 102.4(0.23) | 103.22(0.14) | 103.62(0.12) | 103.74 | 0.1 | | -17 | 39(-7.4) | 30 | [24] | [26] | [4] | 77 | -50 | UT | 0.1 | HoldLong | | (24) | 13 | 12 | -2 | 2 | 1.3,94 | 34 | | 19 | Feb/2 | 12 | 103.48 | 101.38 | 102.16(0.21) | 103.08(0.1) | 103.5(0.16) | 103.64 | 0.1 | | -17 | 47(-3.7) | 25 | [22] | [27] | [11] | 73 | -12 | UT | 0.1 | OpenLong | | (28) | 17 | 29 | -5 | 20 | 1.2,93 | 34 | | 20 | Feb/2 | 11 | 103.48 | 101.38 | 101.95(0.21) | 102.98(0.14) | 103.33(0.13) | 103.38 | -0 | | -17 | 51(-2.5) | -15 | [22] | [26] | [-11] | 71 | -19 | CR | 0 | HoldShort | | (24) | 14 | -30 | -3 | -3 | 1.1,93 | 34 | | | | |
| 21 | Feb/2 | 10 | 103.48 | 101.38 | 101.74(0.21) | 102.84(0.13) | 103.2(0.15) | 103.65 | 0.1 | | -17 | 53(-2) | 5 | [22] | [28] | [-1] | 84 | 35 | CR | 0.3 | OpenShort | | (27) | 16 | -8 | 2 | 20 | 1.4,99 | 34 | | 22 | Feb/2 | 9 | 103.48 | 101.38 | 101.53(0.27) | 102.71(0.2) | 103.05(0.23) | 103.72 | 0.1 | | -17 | 55(-1.5) | 25 | [28] | [41] | [25] | 88 | 30 | UT | 0.5 | HoldLong? | | (28) | 24 | 66 | 3 | 20 | 1.5,100 | 34 | | 23 | Feb/1 | 15 | 103.66 | 101.3 | 101.26(0.25) | 102.5(0.14) | 102.81(0.15) | 103.13 | -0.2 | | -20 | 57(0.5) | 25 | [26] | [28] | [14] | 80 | -10 | UT | 0.2 | HoldLong? | | (28) | 16 | 41 | -0 | 9 | 1.2,100 | 35 | | 24 | Feb/1 | 14 | 103.66 | 101.3 | 101.01(0.2) | 102.36(0.14) | 102.66(0.03) | 102.77 | -0.3 | | -20 | 56(-0.5) | -5 | [21] | [15] | [0] | 77 | -5 | RG | 0.1 | Wait | | (29) | 3 | 2 | -3 | 2 | 1.1,99 | 35 | | 25 | Feb/1 | 13 | 103.66 | 101.3 | 100.81(0.19) | 102.22(0.15) | 102.63(0.15) | 102.75 | -0.3 | | -20 | 57(0.7) | 15 | [20] | [27] | [4] | 79 | 52 | UT | 0.1 | HoldLong | | (23) | 16 | 10 | -1 | 4 | 1.2,99 | 35 | | | | |
| 26 | Feb/1 | 12 | 103.66 | 101.3 | 100.62(0.19) | 102.07(0.18) | 102.48(0.12) | 102.66 | -0.4 | | -20 | 56(0.9) | 0 | [20] | [26] | [-4] | 81 | 55 | CR | 0.1 | OpenShort | | (23) | 13 | -10 | -5 | 7 | 1.3,98 | 35 | | 27 | Feb/1 | 11 | 103.66 | 101.3 | 100.43(0.17) | 101.89(0.31) | 102.36(0.18) | 102.75 | -0.3 | | -20 | 55(3) | 25 | [18] | [38] | [13] | 86 | 116 | UT | 0.3 | OpenLong | | (23) | 19 | 42 | -1 | -7 | 1.5,98 | 35 | | 28 | Feb/1 | 10 | 103.66 | 101.3 | 100.26(0.1) | 101.58(0.34) | 102.18(0.13) | 102.38 | -0.5 | | -20 | 52(2.9) | -10 | [11] | [33] | [-10] | 83 | 149 | CR | 0.1 | OpenShort | | (19) | 14 | -24 | -4 | -15 | 1.4,98 | 35 | | 29 | Feb/1 | 9 | 103.66 | 101.3 | 100.16(0.13) | 101.24(0.33) | 102.05(0.23) | 102.6 | -0.4 | | -20 | 49(4.2) | 25 | [14] | [44] | [24] | 95 | 174 | UT | 0.4 | OpenLong? | | (14) | 24 | 66 | -1 | 20 | 1.8,100 | 35 | | 30 | Jan/31 | 15 | 103.88 | 101.35 | 100.03(0.07) | 100.91(0.26) | 101.82(0.16) | 102.02 | -0.6 | | -23 | 45(5) | -15 | [7] | [29] | [-1] | 90 | 173 | CR | 0.2 | OpenShort? | | (12) | 17 | -6 | -3 | 20 | 1.6,100 | 38 | | | | |
| 31 | Jan/31 | 14 | 103.88 | 101.35 | 99.96(0.14) | 100.65(0.29) | 101.66(0.24) | 102.07 | -0.6 | | -23 | 40(3.2) | 25 | [15] | [41] | [11] | 95 | 138 | UT | 0.3 | OpenLong | | (11) | 25 | 23 | 1 | 20 | 1.8,100 | 38 | | 32 | Jan/31 | 13 | 103.88 | 101.35 | 99.82(0.05) | 100.36(0.35) | 101.42(0.45) | 101.87 | -0.7 | | -23 | 37(2.3) | 0 | [5] | [64] | [10] | 98 | 267 | RG | 0.4 | Wait | | (15) | 47 | 20 | 6 | 20 | 1.9,100 | 38 | | 33 | Jan/31 | 12 | 103.88 | 101.35 | 99.77(0.03) | 100.01(0.36) | 100.97(0.55) | 101.7 | -0.7 | | -23 | 34(1.7) | -10 | [3] | [74] | [17] | 98 | 287 | RG | 0.7 | Wait | | (5) | 58 | 33 | 18 | 20 | 1.9,100 | 38 | | 34 | Jan/31 | 11 | 103.88 | 101.35 | 99.77(0) | 99.65(0.26) | 100.42(0.42) | 101.42 | -0.8 | | -23 | 33(0.4) | -25 | [0] | [54] | [17] | 93 | 265 | UR | 1 | SmallShort | | (1) | 44 | 17 | 34 | 20 | 1.7,100 | 38 | | 35 | Jan/31 | 10 | 103.88 | 101.35 | 99.74(0.02) | 99.39(0.24) | 100(0.39) | 101.27 | -0.9 | | -23 | 32(0.9) | 0 | [2] | [51] | [30] | 79 | 221 | RG | 1.3 | SmallShort | | (1) | 41 | 51 | 38 | 20 | 1.6,89 | 38 | | | | |
| 36 | Jan/31 | 9 | 103.88 | 101.35 | 99.72(-0.01) | 99.15(0.18) | 99.61(0.32) | 100.83 | -1 | | -23 | 31(-0.7) | -20 | [-1] | [39] | [55] | 44 | 192 | UR | 1.3 | SmallShort? | | (-1) | 34 | 135 | 24 | 20 | 1.2,64 | 38 | | 37 | Jan/28 | 15 | 104.11 | 101.65 | 99.73(-0.07) | 98.97(0.02) | 99.29(0.25) | 99.67 | -1.5 | | -28 | 32(-0.9) | -35 | [-7] | [20] | [34] | -9 | 110 | UR | 0.4 | SmallShort? | | (-9) | 26 | 87 | 9 | 20 | -0.1,44 | 28 | | 38 | Jan/28 | 14 | 104.11 | 101.65 | 99.8(-0.07) | 98.95(-0.12) | 99.04(0.16) | 98.93 | -1.7 | | -28 | 33(0.5) | -50 | [-8] | [3] | [-12] | -35 | 14 | RG | -0.1 | Wait | | (-13) | 18 | -45 | 7 | 20 | -0.9,38 | 28 | | 39 | Jan/28 | 13 | 104.11 | 101.65 | 99.87(-0.07) | 99.07(-0.1) | 98.88(0.08) | 99.32 | -1.6 | | -28 | 32(0.1) | -50 | [-8] | [-5] | [4] | -27 | 25 | DP | 0.4 | OpenShort | | (-6) | 9 | -7 | 20 | 20 | -0.6,38 | 28 | | 40 | Jan/28 | 12 | 104.11 | 101.65 | 99.94(-0.01) | 99.17(-0.1) | 98.8(0.1) | 99.38 | -1.6 | | -28 | 32(0.1) | -20 | [-1] | [-1] | [15] | -37 | -26 | DP | 0.6 | OpenShort | | (-7) | 11 | 24 | 20 | 20 | -0.6,28 | 28 | | | | |
| 41 | Jan/28 | 11 | 104.11 | 101.65 | 99.94(0) | 99.27(-0.01) | 98.7(0.06) | 99.17 | -1.6 | | -28 | 32(0.1) | 15 | [0] | [0] | [30] | -56 | -65 | UR | 0.5 | SmallShort | | (-4) | 7 | 88 | 9 | -6 | -0.8,14 | 28 | | 42 | Jan/28 | 10 | 104.11 | 101.65 | 99.95(-0.04) | 99.28(-0.26) | 98.64(-0.21) | 98.42 | -1.9 | | -28 | 32(1.7) | -50 | [-4] | [-44] | [11] | -87 | -162 | DP | -0.2 | OpenShort | | (-5) | -23 | 34 | -2 | -4 | -1.6,3 | 28 | | 43 | Jan/28 | 9 | 104.11 | 101.65 | 99.99(-0.05) | 99.54(-0.3) | 98.85(-0.41) | 98.14 | -2 | | -28 | 30(2.5) | -50 | [-6] | [-69] | [-31] | -98 | -240 | DT | -0.8 | OpenShort? | | (-7) | -45 | -80 | -8 | -20 | -2,2 | 28 | | 44 | Jan/27 | 15 | 104.48 | 102.19 | 100.04(-0.03) | 99.84(-0.24) | 99.26(-0.28) | 98.82 | -1.9 | | -30 | 28(0.6) | -50 | [-3] | [-54] | [-10] | -83 | -158 | DT | -0.5 | HoldShort? | | (-2) | -31 | -16 | -16 | -18 | -1.4,2 | 18 | | 45 | Jan/27 | 14 | 104.48 | 102.19 | 100.07(-0.05) | 100.08(-0.2) | 99.54(-0.29) | 98.96 | -1.9 | | -30 | 27(1.3) | -50 | [-6] | [-54] | [-3] | -80 | -132 | DT | -0.7 | OpenShort | | (-2) | -33 | 14 | -29 | -20 | -1.4,5 | 18 | | | | |
| 46 | Jan/27 | 13 | 104.48 | 102.19 | 100.12(-0.01) | 100.28(-0.22) | 99.83(-0.1) | 98.84 | -1.9 | | -30 | 26(0.7) | -50 | [-1] | [-33] | [-34] | -73 | -145 | DT | -1.3 | OpenShort | | (-6) | -11 | -77 | -23 | -20 | -1.7,20 | 18 | | 47 | Jan/27 | 12 | 104.48 | 102.19 | 100.13(0.04) | 100.5(-0.16) | 99.93(-0.3) | 99.5 | -1.7 | | -30 | 25(-2) | -50 | [5] | [-50] | [-33] | -34 | -171 | DR | -0.6 | OpenShort | | (2) | -34 | -81 | -18 | -20 | -0.8,36 | 18 | | 48 | Jan/27 | 11 | 104.48 | 102.19 | 100.09(0.13) | 100.66(-0.01) | 100.23(-0.19) | 100.2 | -1.4 | | -30 | 27(-5.6) | -15 | [15] | [-27] | [0] | 7 | -161 | RG | -0 | Wait | | (9) | -21 | 6 | 2 | -20 | 0.1,54 | 18 | | 49 | Jan/27 | 10 | 104.48 | 102.19 | 99.96(0.1) | 100.67(-0.03) | 100.42(-0.19) | 100.15 | -1.5 | | -30 | 33(-2.1) | -45 | [11] | [-29] | [-14] | -5 | -122 | DR | -0.3 | OpenShort | | (16) | -21 | -36 | -2 | -20 | 0.2,40 | 18 | | 50 | Jan/27 | 9 | 104.48 | 102.19 | 99.86(0.09) | 100.7(0.07) | 100.61(-0.12) | 100.46 | -1.3 | | -30 | 35(-0.7) | 40 | [10] | [-16] | [44] | 20 | -56 | RG | -0.1 | Wait? | | (13) | -14 | 137 | 7 | -20 | 0.6,55 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|