|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 7, 2022 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $51.1600 One month high (close): $67.4100
TWST Daily Change: 1.84% Daily StdDev 5.06% TWST EMA_5_Trend: 0.43% 10Minute StdDev: $1.2517
Latest Price : $60.88(1.84%) | Wed. Feb 9, 2022($2.1) Tue. Feb 8, 2022($1.2) Mon. Feb 7, 2022($1.5) Fri. Feb 4, 2022($0.8) Thu. Feb 3, 2022($0.6) Wed. Feb 2, 2022($1) Tue. Feb 1, 2022($1.8) Mon. Jan 31, 2022($3.7)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.6
| | Mon. Feb. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 9 | 58.18 | 57.56 | 60.01(0.18) | 59.82(0.49) | 60.28(0.95) | 63.48 | 1.1 | | -2 | 22(4.6) | 35 | [4] | [26] | [69] | 113 | 632 | UT | 3.1 | HoldLong? | | (7) | 19 | 117 | 37 | 20 | 3.3,80 | 57 | Sample size 50 Avg positive next hour return: 0.8%(60%) Avg negative next hour return: -0.84%(40%)
Daily Trend: %
Up Forces:
Down Forces: 58.18(daily_ema_20 -8.35%)
Support Levels: 60.01(hourly_sma_20 -5.47%) 59.82(hourly_sma_10 -5.77%) 57.56(weak_daily_ema_10 -9.33%)
Resistance Levels:
|
| | | 2 | Feb/4 | 15 | 58.43 | 57.04 | 59.9(-0.1) | 59.53(0.05) | 59.71(0.22) | 60.14 | 0.3 | | -6 | 18(-0.2) | -15 | [-2] | [5] | [12] | 35 | 187 | UR | 0.5 | SmallShort? | | (-1) | 4 | 11 | 21 | 20 | 0.3,77 | 49 | | 3 | Feb/4 | 14 | 58.43 | 57.04 | 59.96(-0.15) | 59.5(-0.05) | 59.58(0.97) | 59.84 | 0.3 | | -6 | 18(-1.4) | -20 | [-3] | [19] | [6] | 5 | 350 | UR | 0.3 | SmallShort | | (-3) | 19 | 2 | 7 | 20 | -0.1,57 | 49 | | 4 | Feb/4 | 13 | 58.43 | 57.04 | 60.05(-0.1) | 59.53(0.03) | 59.01(-0.12) | 59.79 | 0.3 | | -6 | 19(-0.3) | -15 | [-2] | [-2] | [16] | 1 | 27 | DP | 0.8 | OpenShort | | (-4) | -2 | 38 | 13 | 12 | -0.3,58 | 49 | | 5 | Feb/4 | 12 | 58.43 | 57.04 | 60.11(-0.23) | 59.51(-0.22) | 59.08(-0.47) | 58.72 | 0.1 | | -6 | 20(0.1) | -50 | [-5] | [-12] | [-14] | -28 | -126 | DT | -0.4 | OpenShort | | (-4) | -9 | -44 | 27 | -20 | -1.4,57 | 49 | | | | |
| 6 | Feb/4 | 11 | 58.43 | 57.04 | 60.25(-0.17) | 59.64(-0.2) | 59.36(0.05) | 59.97 | 0.3 | | -6 | 20(-1.4) | -25 | [-3] | [-1] | [12] | -15 | 126 | DP | 0.6 | OpenShort | | (-3) | 1 | 12 | 9 | 20 | -0.3,43 | 49 | | 7 | Feb/4 | 10 | 58.43 | 57.04 | 60.35(-0.18) | 59.76(-0.08) | 59.33(-0.08) | 59.63 | 0.2 | | -6 | 21(-1.5) | 5 | [-4] | [-2] | [34] | -39 | 32 | RG | 0.3 | Wait | | (-4) | -2 | 98 | 1 | 10 | -0.7,29 | 49 | | 8 | Feb/4 | 9 | 58.43 | 57.04 | 60.46(-0.18) | 59.81(-0.65) | 59.38(-1.12) | 56.99 | -0.3 | | -6 | 23(6.1) | -50 | [-4] | [-28] | [-57] | -110 | -660 | DT | -2.1 | HoldShort? | | (-10) | -22 | -109 | -21 | -20 | -3.1,18 | 49 | | 9 | Feb/3 | 15 | 59.01 | 56.39 | 60.57(0.02) | 60.2(-0.05) | 60.05(0.17) | 60.11 | 0.2 | | -8 | 16(2.4) | -35 | [0] | [4] | [-1] | -41 | -56 | CR | 0.1 | HoldShort? | | (2) | 3 | -2 | 1 | -5 | -0.6,24 | 51 | | 10 | Feb/3 | 14 | 59.01 | 56.39 | 60.56(0.13) | 60.23(0.07) | 59.95(0.08) | 60.17 | 0.2 | | -8 | 14(-1.6) | -15 | [3] | [4] | [2] | -42 | -164 | RG | 0.3 | Wait | | (1) | 2 | 10 | -3 | -13 | -0.5,21 | 51 | | | | |
| 11 | Feb/3 | 13 | 59.01 | 56.39 | 60.48(0.07) | 60.19(-0.13) | 59.9(-0.48) | 59.88 | 0.1 | | -8 | 16(-0.7) | -40 | [1] | [-9] | [-3] | -47 | -280 | DR | -0 | OpenShort | | (3) | -10 | -4 | -6 | -3 | -0.6,18 | 51 | | 12 | Feb/3 | 12 | 59.01 | 56.39 | 60.44(0.08) | 60.27(-0.26) | 60.19(-0.08) | 60 | 0.2 | | -8 | 16(-0.9) | -35 | [2] | [-2] | [-2] | -43 | -165 | DR | -0.2 | OpenShort | | (2) | -2 | -3 | -14 | 20 | -0.5,20 | 51 | | 13 | Feb/3 | 11 | 59.01 | 56.39 | 60.39(0.08) | 60.43(-0.26) | 60.24(-0.2) | 60.07 | 0.2 | | -8 | 17(-0.6) | -30 | [2] | [-5] | [3] | -33 | -173 | RG | -0.2 | Wait | | (2) | -4 | 18 | -22 | 10 | -0.3,25 | 51 | | 14 | Feb/3 | 10 | 59.01 | 56.39 | 60.34(0.1) | 60.59(-0.26) | 60.36(-0.38) | 59.57 | 0.1 | | -8 | 18(-1.8) | -50 | [2] | [-8] | [-13] | -30 | -315 | DR | -0.8 | OpenShort | | (1) | -8 | -16 | -13 | -20 | -0.7,38 | 51 | | 15 | Feb/3 | 9 | 59.01 | 56.39 | 60.28(0.27) | 60.75(-0.2) | 60.59(0.2) | 60.04 | 0.2 | | -8 | 20(-2.8) | -35 | [5] | [5] | [-18] | -1 | -244 | CR | -0.5 | HoldShort? | | (4) | 4 | -43 | -6 | -20 | -0.2,54 | 51 | | | | |
| 16 | Feb/2 | 15 | 59.49 | 55.63 | 60.12(0.54) | 60.87(-0.1) | 60.47(0.22) | 61.29 | 0.3 | | -12 | 22(-4.1) | 30 | [11] | [7] | [19] | 34 | -265 | UT | 0.6 | OpenLong? | | (7) | 4 | 38 | 5 | 20 | 0.9,61 | 46 | | 17 | Feb/2 | 14 | 59.49 | 55.63 | 59.8(0.81) | 60.93(-0.31) | 60.34(-0.48) | 60.21 | 0.1 | | -12 | 27(-13.8) | -15 | [16] | [-7] | [-8] | 8 | -797 | DR | -0.1 | OpenShort | | (10) | -9 | -15 | -6 | -20 | 0.2,53 | 46 | | 18 | Feb/2 | 13 | 59.49 | 55.63 | 59.32(0.88) | 61.12(0.3) | 60.63(-0.3) | 60.63 | 0.2 | | -12 | 40(-9.8) | -20 | [17] | [2] | [-8] | 16 | -666 | CR | 0 | HoldShort | | (19) | -6 | 9 | -13 | -20 | 0.5,53 | 46 | | 19 | Feb/2 | 12 | 59.49 | 55.63 | 58.8(0.75) | 60.94(0.08) | 60.81(-0.18) | 60.38 | 0.1 | | -12 | 50(-5) | -10 | [15] | [2] | [-3] | 20 | -469 | CR | -0.1 | HoldShort | | (19) | -4 | 18 | -16 | -20 | 0.5,57 | 46 | | 20 | Feb/2 | 11 | 59.49 | 55.63 | 58.36(0.66) | 60.89(0.2) | 60.92(-0.57) | 59.86 | 0.1 | | -12 | 55(-3.3) | -50 | [13] | [-5] | [-24] | 27 | -484 | DR | -0.3 | OpenShort | | (16) | -11 | -28 | -15 | -20 | 0.4,67 | 46 | | | | |
| 21 | Feb/2 | 10 | 59.49 | 55.63 | 57.98(0.69) | 60.77(0.18) | 61.27(-0.57) | 60.67 | 0.2 | | -12 | 58(-2.8) | -40 | [14] | [-5] | [-16] | 54 | -313 | DR | -0.2 | OpenShort | | (17) | -11 | -29 | -6 | -20 | 0.7,86 | 46 | | 22 | Feb/2 | 9 | 59.49 | 55.63 | 57.58(1.07) | 60.66(0.55) | 61.62(0.05) | 61.51 | 0.3 | | -12 | 61(-2.6) | -5 | [21] | [13] | [-1] | 68 | -301 | CR | -0 | HoldShort? | | (18) | 1 | -5 | -5 | 16 | 1,93 | 46 | | 23 | Feb/1 | 15 | 60.15 | 54.92 | 56.97(1.01) | 60.33(0.38) | 61.59(0.83) | 61.67 | 0.2 | | -16 | 64(6.6) | 25 | [20] | [25] | [13] | 73 | 71 | UT | 0 | OpenLong? | | (23) | 16 | 28 | -5 | 20 | 1.1,95 | 41 | | 24 | Feb/1 | 14 | 60.15 | 54.92 | 56.4(0.82) | 60.1(0.47) | 61.08(0.33) | 60.86 | 0.1 | | -16 | 57(0.1) | -20 | [16] | [16] | [-10] | 71 | 108 | CR | -0.1 | HoldShort | | (21) | 6 | -26 | -7 | -8 | 1,96 | 41 | | 25 | Feb/1 | 13 | 60.15 | 54.92 | 55.94(0.83) | 59.82(0.76) | 60.88(1.01) | 61.62 | 0.2 | | -16 | 57(2) | 10 | [16] | [32] | [1] | 82 | 484 | RG | 0.2 | Wait | | (20) | 20 | -11 | 1 | 20 | 1.3,99 | 41 | | | | |
| 26 | Feb/1 | 12 | 60.15 | 54.92 | 55.48(0.91) | 59.37(1.23) | 60.27(1.01) | 61.94 | 0.2 | | -16 | 55(3) | 20 | [18] | [37] | [3] | 87 | 548 | UT | 0.4 | OpenLong | | (19) | 20 | -1 | -0 | 20 | 1.6,97 | 41 | | 27 | Feb/1 | 11 | 60.15 | 54.92 | 54.98(0.9) | 58.65(2) | 59.67(1.1) | 61.97 | 0.2 | | -16 | 52(4.2) | 25 | [18] | [46] | [35] | 92 | 692 | UT | 0.6 | OpenLong | | (21) | 22 | 106 | 2 | -13 | 1.8,97 | 41 | | 28 | Feb/1 | 10 | 60.15 | 54.92 | 54.49(0.46) | 57.5(1.41) | 59.02(-0.32) | 59 | -0.2 | | -16 | 48(1.1) | -50 | [9] | [10] | [-20] | 79 | 328 | CR | -0 | OpenShort | | (14) | -6 | -28 | -4 | -20 | 1.3,96 | 41 | | 29 | Feb/1 | 9 | 60.15 | 54.92 | 54.24(0.57) | 56.7(1.58) | 59.21(0.85) | 59.8 | -0 | | -16 | 47(4) | 25 | [11] | [35] | [19] | 88 | 698 | UT | 0.2 | OpenLong? | | (13) | 17 | 41 | -4 | 20 | 1.6,98 | 41 | | 30 | Jan/31 | 15 | 61.07 | 54.31 | 53.93(0.35) | 55.82(1.14) | 58.71(0.39) | 58.67 | -0.3 | | -21 | 43(8.9) | -15 | [7] | [20] | [2] | 85 | 648 | RG | -0 | Wait? | | (10) | 8 | -14 | -7 | 20 | 1.5,97 | 39 | | | | |
| 31 | Jan/31 | 14 | 61.07 | 54.31 | 53.74(0.58) | 55.19(1.3) | 58.48(1.51) | 59.06 | -0.2 | | -21 | 34(2.8) | 25 | [11] | [44] | [18] | 92 | 805 | UT | 0.2 | OpenLong | | (9) | 29 | 6 | -2 | 20 | 1.7,99 | 39 | | 32 | Jan/31 | 13 | 61.07 | 54.31 | 53.43(0.19) | 54.48(1.62) | 57.61(2.93) | 58.89 | -0.2 | | -21 | 31(1.9) | -5 | [4] | [73] | [16] | 99 | 1518 | RG | 0.5 | Wait | | (12) | 57 | -10 | 12 | 20 | 2,99 | 39 | | 33 | Jan/31 | 12 | 61.07 | 54.31 | 53.33(0.17) | 53.61(1.75) | 55.97(3.32) | 59.17 | -0.2 | | -21 | 29(1.9) | -10 | [3] | [81] | [47] | 105 | 1707 | RG | 1.2 | SmallShort | | (5) | 64 | 42 | 33 | 20 | 2.2,100 | 39 | | 34 | Jan/31 | 11 | 61.07 | 54.31 | 53.24(0.04) | 52.69(1.19) | 54.17(2.38) | 58.01 | -0.3 | | -21 | 27(0.3) | -10 | [1] | [57] | [53] | 98 | 1407 | RG | 1.6 | SmallShort | | (1) | 46 | 27 | 55 | 20 | 1.9,100 | 39 | | 35 | Jan/31 | 10 | 61.07 | 54.31 | 53.22(0.04) | 52.07(0.93) | 52.91(1.95) | 57.29 | -0.4 | | -21 | 27(0.5) | -10 | [1] | [46] | [80] | 64 | 1172 | RG | 1.8 | SmallShort | | (-1) | 38 | 97 | 44 | 20 | 1.7,71 | 39 | | | | |
| 36 | Jan/31 | 9 | 61.07 | 54.31 | 53.2(-0.13) | 51.59(0.55) | 51.9(1.11) | 54.78 | -0.7 | | -21 | 27(-0.9) | -25 | [-3] | [25] | [86] | 6 | 675 | UR | 1.2 | SmallShort? | | (-4) | 22 | 172 | 18 | 20 | 0.7,38 | 39 | | 37 | Jan/28 | 15 | 61.9 | 54.24 | 53.27(-0.47) | 51.31(-0.33) | 51.33(0.21) | 50.66 | -1.2 | | -30 | 27(2.1) | -50 | [-9] | [-5] | [4] | -66 | -11 | DP | -0.3 | OpenShort? | | (-12) | 4 | 19 | -6 | -12 | -1.1,12 | 18 | | 38 | Jan/28 | 14 | 61.9 | 54.24 | 53.52(-0.35) | 51.48(-0.58) | 51.22(0.02) | 50.21 | -1.2 | | -30 | 25(1.3) | -50 | [-8] | [-12] | [-25] | -67 | -260 | DT | -0.4 | OpenShort | | (-11) | 0 | -59 | -2 | -20 | -1.4,18 | 18 | | 39 | Jan/28 | 13 | 61.9 | 54.24 | 53.71(-0.28) | 51.78(-0.54) | 51.21(-0.12) | 51.65 | -1.1 | | -30 | 24(0.5) | -50 | [-6] | [-14] | [3] | -47 | -124 | DP | 0.2 | OpenShort | | (-5) | -3 | -22 | 15 | 20 | -0.9,26 | 18 | | 40 | Jan/28 | 12 | 61.9 | 54.24 | 53.86(-0.07) | 52.06(-0.42) | 51.27(0.02) | 52.2 | -1 | | -30 | 24(0.2) | -45 | [-2] | [-8] | [14] | -49 | -234 | DP | 0.4 | OpenShort | | (-4) | 0 | 6 | 16 | 20 | -0.7,19 | 18 | | | | |
| 41 | Jan/28 | 11 | 61.9 | 54.24 | 53.9(-0.07) | 52.28(-0.13) | 51.26(0.06) | 52.05 | -1 | | -30 | 23(0.1) | 0 | [-2] | [-4] | [29] | -61 | -255 | RG | 0.4 | Wait | | (-3) | 1 | 82 | 7 | 6 | -0.8,9 | 18 | | 42 | Jan/28 | 10 | 61.9 | 54.24 | 53.94(-0.28) | 52.35(-1.36) | 51.23(-1.04) | 50.11 | -1.2 | | -30 | 23(2.1) | -50 | [-6] | [-42] | [-3] | -93 | -691 | DT | -0.5 | OpenShort | | (-6) | -22 | 2 | -6 | -20 | -1.7,0 | 18 | | 43 | Jan/28 | 9 | 61.9 | 54.24 | 54.09(-0.24) | 53.07(-1.34) | 51.77(-1.11) | 50.06 | -1.2 | | -30 | 21(1.8) | -50 | [-5] | [-43] | [-32] | -98 | -793 | DT | -0.8 | OpenShort? | | (-6) | -24 | -67 | -5 | -20 | -2,2 | 18 | | 44 | Jan/27 | 15 | 63.25 | 55.08 | 54.22(-0.22) | 53.79(-1.1) | 52.35(-1) | 51.71 | -1.2 | | -30 | 19(1.4) | -50 | [-5] | [-39] | [-15] | -83 | -493 | DT | -0.3 | OpenShort? | | (-2) | -21 | -31 | -5 | -20 | -1.4,2 | 15 | | 45 | Jan/27 | 14 | 63.25 | 55.08 | 54.34(-0.17) | 54.39(-0.73) | 52.88(-0.75) | 52.48 | -1.1 | | -30 | 18(0.4) | -50 | [-4] | [-29] | [-3] | -76 | -354 | DT | -0.2 | HoldShort | | (-3) | -16 | 17 | -11 | -20 | -1.1,2 | 15 | | | | |
| 46 | Jan/27 | 13 | 63.25 | 55.08 | 54.43(-0.17) | 54.79(-0.81) | 53.28(-0.34) | 52.06 | -1.1 | | -30 | 18(0.8) | -50 | [-4] | [-21] | [-22] | -82 | -355 | DT | -0.7 | HoldShort | | (-5) | -7 | -11 | -18 | -20 | -1.4,3 | 15 | | 47 | Jan/27 | 12 | 63.25 | 55.08 | 54.52(-0.04) | 55.24(-0.58) | 53.46(-1.69) | 52.34 | -1.1 | | -30 | 17(0.3) | -50 | [-1] | [-46] | [-35] | -69 | -784 | DT | -0.7 | OpenShort | | (-3) | -35 | -33 | -23 | -20 | -1.3,14 | 15 | | 48 | Jan/27 | 11 | 63.25 | 55.08 | 54.54(0.26) | 55.56(-0.2) | 54.38(-1.65) | 53.18 | -1 | | -30 | 16(-2.4) | -50 | [6] | [-40] | [-37] | -44 | -923 | DR | -0.7 | OpenShort | | (1) | -35 | -40 | -15 | -20 | -0.8,26 | 15 | | 49 | Jan/27 | 10 | 63.25 | 55.08 | 54.4(0.46) | 55.67(0.11) | 55.29(-0.95) | 54.2 | -0.9 | | -30 | 19(-2.6) | -50 | [10] | [-21] | [-22] | -28 | -732 | DR | -0.6 | OpenShort | | (8) | -20 | -20 | -9 | -20 | -0.1,25 | 15 | | 50 | Jan/27 | 9 | 63.25 | 55.08 | 54.15(0.37) | 55.61(0.14) | 55.82(-0.85) | 54.72 | -0.9 | | -30 | 21(-1.5) | -5 | [8] | [-19] | [12] | 1 | -473 | RG | -0.5 | Wait? | | (10) | -18 | 73 | 0 | -20 | 0.3,43 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|