|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 7, 2022 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $155.7400 One month high (close): $189.6200
RNG Daily Change: -0.72% Daily StdDev 4.61% RNG EMA_5_Trend: -1.93% 10Minute StdDev: $1.9973
Latest Price : $160.32(-0.72%) | Wed. Feb 9, 2022($4.3) Tue. Feb 8, 2022($1.9) Mon. Feb 7, 2022($1.6) Fri. Feb 4, 2022($1.9) Thu. Feb 3, 2022($5) Wed. Feb 2, 2022($3.6) Tue. Feb 1, 2022($2.5) Mon. Jan 31, 2022($6.5)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -0.9
| | Mon. Feb. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 9 | 169.05 | 163.42 | 161.87(-0.18) | 159.49(0.35) | 160.78(0.48) | 163.86 | -0.5 | | -7 | 42(-3) | -20 | [-4] | [12] | [24] | 21 | 396 | UR | 0.8 | SmallShort? | | (-2) | 10 | 36 | 22 | 20 | 0.5,58 | 47 | Sample size 50 Avg positive next hour return: 0.61%(68%) Avg negative next hour return: -0.72%(32%)
Daily Trend: %
Up Forces:
Down Forces: 161.87(hourly_sma_20 -1.21%) 163.42(daily_ema_10 -0.27%)
Support Levels: 159.49(weak_hourly_sma_10 -2.67%)
Resistance Levels: 169.05(daily_ema_20 3.17%)
|
| | | 2 | Feb/4 | 15 | 169.69 | 164.67 | 162.16(-0.3) | 158.93(0.18) | 160.01(0.18) | 161.42 | -0.9 | | -6 | 45(-5.5) | -45 | [-7] | [3] | [11] | -13 | 269 | UR | 0.3 | SmallShort? | | (-6) | 4 | 10 | 12 | 20 | -0.2,42 | 42 | | 3 | Feb/4 | 14 | 169.69 | 164.67 | 162.65(-0.39) | 158.65(0.04) | 159.73(0.45) | 160.75 | -0.9 | | -6 | 50(-5.7) | -35 | [-8] | [7] | [14] | -34 | 339 | UR | 0.2 | SmallShort | | (-8) | 10 | 16 | 7 | 20 | -0.4,26 | 42 | | 4 | Feb/4 | 13 | 169.69 | 164.67 | 163.29(-0.43) | 158.59(-0.14) | 159.01(0.37) | 159.64 | -1.1 | | -6 | 56(-4) | -50 | [-9] | [3] | [11] | -46 | 260 | UR | 0.1 | SmallShort | | (-11) | 8 | 13 | 5 | 20 | -0.7,22 | 42 | | 5 | Feb/4 | 12 | 169.69 | 164.67 | 163.99(-0.47) | 158.82(-0.33) | 158.43(0.15) | 158.76 | -1.2 | | -6 | 60(-3) | -50 | [-10] | [-4] | [3] | -50 | 147 | DP | 0.1 | OpenShort | | (-11) | 3 | -11 | 11 | 20 | -0.9,23 | 42 | | | | |
| 6 | Feb/4 | 11 | 169.69 | 164.67 | 164.76(-0.49) | 159.34(-0.57) | 158.19(0.2) | 159.52 | -1.1 | | -6 | 63(-3.3) | -45 | [-11] | [-5] | [10] | -55 | 177 | DP | 0.2 | OpenShort | | (-11) | 4 | -7 | 12 | 20 | -0.9,18 | 42 | | 7 | Feb/4 | 10 | 169.69 | 164.67 | 165.57(-0.5) | 160.25(-0.44) | 157.87(0.26) | 160.02 | -1 | | -6 | 66(-4.3) | -25 | [-11] | [-3] | [23] | -62 | 179 | DP | 0.3 | OpenShort | | (-12) | 6 | 42 | 10 | 20 | -0.9,11 | 42 | | 8 | Feb/4 | 9 | 169.69 | 164.67 | 166.4(-0.56) | 160.96(-0.73) | 157.46(-0.46) | 157.22 | -1.3 | | -6 | 70(1.3) | -50 | [-12] | [-22] | [3] | -83 | -142 | DP | -0 | OpenShort? | | (-15) | -10 | 9 | 5 | -16 | -1.4,2 | 42 | | 9 | Feb/3 | 15 | 170.3 | 165.27 | 167.33(-0.55) | 162.14(-0.75) | 158.18(-0.67) | 156.61 | -1.5 | | -8 | 69(1.9) | -50 | [-12] | [-27] | [-11] | -90 | -287 | DT | -0.2 | OpenShort? | | (-14) | -15 | -16 | 4 | -20 | -1.6,0 | 36 | | 10 | Feb/3 | 14 | 170.3 | 165.27 | 168.26(-0.48) | 163.37(-0.54) | 159.25(-0.77) | 157.68 | -1.4 | | -8 | 67(3.9) | -50 | [-11] | [-27] | [-10] | -93 | -362 | DT | -0.3 | OpenShort | | (-13) | -17 | -1 | 4 | -20 | -1.7,0 | 36 | | | | |
| 11 | Feb/3 | 13 | 170.3 | 165.27 | 169.08(-0.48) | 164.26(-0.69) | 160.48(-1.33) | 157.74 | -1.4 | | -8 | 63(5.8) | -50 | [-11] | [-41] | [-15] | -98 | -530 | DT | -0.5 | OpenShort | | (-12) | -29 | -13 | 1 | -20 | -1.9,0 | 36 | | 12 | Feb/3 | 12 | 170.3 | 165.27 | 169.89(-0.43) | 165.4(-0.77) | 162.65(-1.13) | 158.61 | -1.3 | | -8 | 57(7.1) | -50 | [-9] | [-37] | [-18] | -103 | -520 | DT | -0.8 | HoldShort | | (-11) | -25 | -24 | -1 | -20 | -2.1,0 | 36 | | 13 | Feb/3 | 11 | 170.3 | 165.27 | 170.63(-0.36) | 166.68(-0.79) | 164.51(-0.99) | 160.25 | -1.1 | | -8 | 50(6.8) | -50 | [-8] | [-34] | [-18] | -105 | -508 | DT | -0.9 | HoldShort | | (-9) | -22 | -23 | -13 | -20 | -2.2,0 | 36 | | 14 | Feb/3 | 10 | 170.3 | 165.27 | 171.24(-0.33) | 168(-0.74) | 166.15(-0.93) | 161.82 | -0.9 | | -8 | 44(7.8) | -50 | [-7] | [-32] | [-21] | -102 | -461 | DT | -1.1 | HoldShort | | (-8) | -20 | -31 | -10 | -20 | -2.3,6 | 36 | | 15 | Feb/3 | 9 | 170.3 | 165.27 | 171.81(-0.15) | 169.26(-0.54) | 167.71(-0.19) | 163.97 | -0.7 | | -8 | 36(3.8) | -50 | [-3] | [-13] | [-31] | -101 | -362 | DT | -1.1 | HoldShort? | | (-6) | -4 | -64 | -14 | -20 | -2.4,9 | 36 | | | | |
| 16 | Feb/2 | 15 | 171.29 | 166.69 | 172.07(-0.01) | 170.18(-0.41) | 168.03(-0.07) | 168.53 | -0.3 | | -6 | 32(-2.2) | -15 | [-0] | [-6] | [5] | -66 | -218 | DP | 0.2 | OpenShort? | | (-1) | -2 | 12 | -2 | 20 | -1.2,14 | 37 | | 17 | Feb/2 | 14 | 171.29 | 166.69 | 172.08(0.2) | 170.88(-0.58) | 168.14(-0.44) | 167.71 | -0.4 | | -6 | 34(-9.7) | -15 | [4] | [-16] | [-6] | -73 | -543 | DR | -0.1 | OpenShort | | (-1) | -10 | -12 | -4 | -12 | -1.5,15 | 37 | | 18 | Feb/2 | 13 | 171.29 | 166.69 | 171.73(0.28) | 171.87(-0.36) | 168.88(-0.54) | 168.53 | -0.3 | | -6 | 44(-9.7) | -5 | [6] | [-15] | [-7] | -58 | -581 | DR | -0.1 | OpenShort | | (6) | -12 | -2 | -12 | -20 | -0.8,12 | 37 | | 19 | Feb/2 | 12 | 171.29 | 166.69 | 171.25(0.24) | 172.49(-0.38) | 169.8(-0.57) | 168.67 | -0.3 | | -6 | 54(-6.4) | -5 | [5] | [-16] | [-1] | -59 | -511 | DR | -0.2 | OpenShort | | (7) | -13 | 28 | -23 | -20 | -0.6,6 | 37 | | 20 | Feb/2 | 11 | 171.29 | 166.69 | 170.84(0.12) | 173.14(-0.46) | 170.78(-0.94) | 166.72 | -0.5 | | -6 | 60(-3) | -50 | [3] | [-26] | [-30] | -60 | -576 | DR | -0.8 | OpenShort | | (5) | -21 | -32 | -33 | -20 | -0.8,10 | 37 | | | | |
| 21 | Feb/2 | 10 | 171.29 | 166.69 | 170.64(0.22) | 173.94(-0.29) | 172.4(-0.78) | 169.06 | -0.3 | | -6 | 63(-4.3) | -40 | [5] | [-20] | [-25] | -22 | -481 | DR | -0.6 | OpenShort | | (5) | -17 | -30 | -24 | -20 | -0.3,36 | 37 | | 22 | Feb/2 | 9 | 171.29 | 166.69 | 170.27(0.42) | 174.45(-0.07) | 173.76(-0.62) | 171.21 | -0 | | -6 | 67(-7) | -30 | [9] | [-13] | [-22] | 11 | -480 | DR | -0.4 | OpenShort? | | (7) | -14 | -32 | -18 | -20 | 0.2,56 | 37 | | 23 | Feb/1 | 15 | 172.05 | 166.7 | 169.56(0.48) | 174.58(0.05) | 174.85(-0.21) | 173.56 | 0.2 | | -6 | 74(-2) | 5 | [11] | [-1] | [-6] | 38 | -261 | DR | -0.2 | OpenShort? | | (12) | -5 | 1 | -12 | -20 | 0.6,73 | 39 | | 24 | Feb/1 | 14 | 172.05 | 166.7 | 168.75(0.51) | 174.49(0.07) | 175.21(-0.18) | 173.51 | 0.2 | | -6 | 76(-4.3) | -15 | [11] | [0] | [-9] | 51 | -247 | DR | -0.2 | OpenShort | | (12) | -4 | -10 | -12 | -20 | 0.7,83 | 39 | | 25 | Feb/1 | 13 | 172.05 | 166.7 | 167.9(0.5) | 174.37(0.23) | 175.52(0.02) | 174.26 | 0.2 | | -6 | 81(-2) | -15 | [11] | [6] | [-11] | 64 | -88 | CR | -0.2 | HoldShort | | (13) | 0 | -18 | -7 | -20 | 0.9,91 | 39 | | | | |
| 26 | Feb/1 | 12 | 172.05 | 166.7 | 167.06(0.55) | 173.97(0.41) | 175.49(0.21) | 175.6 | 0.4 | | -6 | 83(0.1) | -5 | [12] | [13] | [-10] | 75 | 43 | CR | 0 | HoldShort | | (13) | 5 | -23 | -4 | -14 | 1.1,97 | 39 | | 27 | Feb/1 | 11 | 172.05 | 166.7 | 166.15(0.54) | 173.26(0.99) | 175.12(0.51) | 177.33 | 0.6 | | -6 | 82(3.8) | 30 | [12] | [26] | [6] | 88 | 279 | UT | 0.3 | OpenLong | | (15) | 11 | 28 | -1 | -20 | 1.5,100 | 39 | | 28 | Feb/1 | 10 | 172.05 | 166.7 | 165.26(0.3) | 171.56(0.87) | 174.24(0.2) | 175.25 | 0.4 | | -6 | 79(3.5) | -10 | [7] | [16] | [-3] | 85 | 362 | CR | 0.1 | OpenShort | | (12) | 5 | 3 | -3 | -20 | 1.4,100 | 39 | | 29 | Feb/1 | 9 | 172.05 | 166.7 | 164.77(0.37) | 170.08(0.91) | 173.9(0.4) | 175.03 | 0.3 | | -6 | 75(5.2) | 15 | [8] | [22] | [5] | 88 | 365 | UT | 0.2 | OpenLong? | | (8) | 9 | 12 | -3 | 20 | 1.5,100 | 39 | | 30 | Jan/31 | 15 | 172.78 | 165.79 | 164.16(0.37) | 168.55(0.72) | 173.21(0.45) | 174.17 | 0.1 | | -7 | 70(11.3) | 10 | [8] | [20] | [7] | 90 | 368 | RG | 0.2 | Wait? | | (8) | 10 | 3 | -4 | 20 | 1.6,100 | 52 | | | | |
| 31 | Jan/31 | 14 | 172.78 | 165.79 | 163.55(0.5) | 167.34(0.75) | 172.43(0.6) | 173.95 | 0.1 | | -7 | 59(3.8) | 35 | [11] | [24] | [12] | 95 | 309 | UT | 0.3 | OpenLong | | (9) | 13 | 12 | -5 | 20 | 1.8,100 | 52 | | 32 | Jan/31 | 13 | 172.78 | 165.79 | 162.74(0.3) | 166.09(0.94) | 171.41(1.49) | 173.1 | 0 | | -7 | 55(5.3) | 25 | [7] | [45] | [10] | 98 | 712 | UT | 0.3 | OpenLong | | (12) | 33 | 7 | 1 | 20 | 1.9,100 | 52 | | 33 | Jan/31 | 12 | 172.78 | 165.79 | 162.25(0.32) | 164.55(0.97) | 168.89(1.62) | 172.62 | -0 | | -7 | 50(6.4) | 25 | [7] | [48] | [14] | 103 | 721 | UT | 0.8 | HoldLong | | (7) | 36 | 5 | 6 | 20 | 2.1,100 | 52 | | 34 | Jan/31 | 11 | 172.78 | 165.79 | 161.74(0.32) | 162.97(0.96) | 166.2(1.45) | 172.23 | -0.1 | | -7 | 43(7.2) | 25 | [7] | [44] | [30] | 110 | 688 | UT | 1.4 | HoldLong | | (7) | 32 | 26 | 39 | 20 | 2.4,100 | 52 | | 35 | Jan/31 | 10 | 172.78 | 165.79 | 161.22(0.3) | 161.42(0.87) | 163.83(1.13) | 170.34 | -0.2 | | -7 | 36(7.9) | 25 | [7] | [36] | [30] | 96 | 553 | UT | 1.8 | OpenLong | | (7) | 25 | 22 | 36 | 20 | 2.5,83 | 52 | | | | |
| 36 | Jan/31 | 9 | 172.78 | 165.79 | 160.73(0.17) | 160.03(0.62) | 162(0.77) | 168.76 | -0.4 | | -7 | 28(4.4) | 10 | [4] | [25] | [63] | 84 | 521 | RG | 2.4 | SmallShort? | | (6) | 17 | 122 | 26 | 20 | 2.9,61 | 52 | | 37 | Jan/28 | 15 | 173.23 | 165.56 | 160.46(-0.09) | 159.04(0.07) | 160.76(0.37) | 160.47 | -1.2 | | -12 | 24(0.1) | -40 | [-2] | [6] | [8] | -7 | 174 | UR | -0.1 | SmallShort? | | (-1) | 8 | 15 | -5 | 20 | 0,43 | 45 | | 38 | Jan/28 | 14 | 173.23 | 165.56 | 160.6(-0.09) | 158.93(-0.34) | 160.17(0.26) | 159.45 | -1.3 | | -12 | 24(0) | -50 | [-2] | [-1] | [3] | -13 | 83 | DP | -0.3 | OpenShort | | (-3) | 6 | -14 | 3 | 20 | -0.5,50 | 45 | | 39 | Jan/28 | 13 | 173.23 | 165.56 | 160.75(-0.14) | 159.48(-0.21) | 159.76(0.43) | 160.42 | -1.2 | | -12 | 24(-1.5) | -50 | [-3] | [4] | [3] | 6 | 222 | UR | 0.3 | SmallShort | | (-1) | 10 | -25 | 27 | 20 | -0.1,58 | 45 | | 40 | Jan/28 | 12 | 173.23 | 165.56 | 160.98(0.01) | 159.81(0.06) | 159.07(0.69) | 162.14 | -1.1 | | -12 | 25(0) | -10 | [0] | [14] | [17] | 7 | 232 | RG | 1.2 | SmallShort | | (-2) | 16 | 12 | 32 | 20 | 0.4,47 | 45 | | | | |
| 41 | Jan/28 | 11 | 173.23 | 165.56 | 160.96(-0.02) | 159.72(0.24) | 157.98(0.48) | 161.34 | -1.1 | | -12 | 25(-0.3) | -5 | [-1] | [11] | [24] | -22 | 160 | UR | 1.3 | SmallShort | | (-1) | 11 | 54 | 26 | 20 | 0.1,26 | 45 | | 42 | Jan/28 | 10 | 173.23 | 165.56 | 160.99(-0.14) | 159.34(-0.38) | 157.23(-0.29) | 157.69 | -1.5 | | -12 | 25(1.3) | -50 | [-3] | [-14] | [3] | -74 | -132 | DP | 0.2 | OpenShort | | (-3) | -7 | 8 | 4 | 0 | -1.2,6 | 45 | | 43 | Jan/28 | 9 | 173.23 | 165.56 | 161.21(-0.22) | 159.94(-0.36) | 157.68(-0.95) | 157.16 | -1.5 | | -12 | 24(1) | -50 | [-5] | [-29] | [-4] | -88 | -267 | DT | -0.2 | HoldShort? | | (-4) | -22 | 8 | -14 | -20 | -1.6,2 | 45 | | 44 | Jan/27 | 15 | 174.78 | 167.26 | 161.57(-0.38) | 160.51(-0.32) | 159.2(-0.84) | 156.66 | -1.6 | | -13 | 23(-0.9) | -50 | [-9] | [-29] | [-18] | -100 | -134 | DT | -1.1 | CloseShort? | | (-6) | -19 | -13 | -31 | -20 | -2,0 | 40 | | 45 | Jan/27 | 14 | 174.78 | 167.26 | 162.18(-0.48) | 161.02(-0.24) | 160.55(-0.55) | 157.51 | -1.6 | | -13 | 24(-6.6) | -50 | [-11] | [-22] | [-15] | -86 | 46 | DT | -1.2 | HoldShort | | (-9) | -13 | -1 | -38 | -20 | -1.8,9 | 40 | | | | |
| 46 | Jan/27 | 13 | 174.78 | 167.26 | 162.96(-0.46) | 161.4(-0.31) | 161.44(-0.03) | 157.59 | -1.6 | | -13 | 31(-2.9) | -50 | [-11] | [-11] | [-20] | -47 | 112 | DT | -1.1 | OpenShort | | (-12) | -1 | -29 | -11 | -20 | -1.6,43 | 40 | | 47 | Jan/27 | 12 | 174.78 | 167.26 | 163.71(-0.35) | 161.9(-0.25) | 161.49(-0.48) | 159.58 | -1.4 | | -13 | 33(-1.7) | -50 | [-8] | [-20] | [-26] | -8 | -25 | DT | -0.5 | OpenShort | | (-10) | -11 | -72 | 10 | -20 | -1.1,70 | 40 | | 48 | Jan/27 | 11 | 174.78 | 167.26 | 164.28(0.01) | 162.31(0.17) | 162.27(0.27) | 164.64 | -0.9 | | -13 | 35(0) | -25 | [0] | [4] | [13] | 27 | 79 | RG | 0.6 | Wait | | (-5) | 6 | 18 | 9 | 20 | 0.1,74 | 40 | | 49 | Jan/27 | 10 | 174.78 | 167.26 | 164.27(-0.05) | 162.03(-0.06) | 161.83(0.25) | 163.38 | -1 | | -13 | 35(-0.1) | -35 | [-1] | [1] | [11] | -14 | 56 | UR | 0.4 | SmallShort | | (-1) | 6 | 18 | -5 | 20 | -0.2,41 | 40 | | 50 | Jan/27 | 9 | 174.78 | 167.26 | 164.35(-0.12) | 162.12(-0.04) | 161.42(0.03) | 162.13 | -1.1 | | -13 | 35(0.3) | -20 | [-3] | [-4] | [21] | -39 | -12 | DP | 0.2 | OpenShort? | | (-3) | 1 | 68 | -13 | 4 | -0.6,26 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|