|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 7, 2022 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $152.8300 One month high (close): $168.8200
PPG Daily Change: -0.1% Daily StdDev 1.33% PPG EMA_5_Trend: -0.43% 10Minute StdDev: $1.9138
Latest Price : $152.83(-0.1%) | Wed. Feb 9, 2022($1.5) Tue. Feb 8, 2022($0.3) Mon. Feb 7, 2022($0.5) Fri. Feb 4, 2022($2) Thu. Feb 3, 2022($0.6) Wed. Feb 2, 2022($0.9) Tue. Feb 1, 2022($0.9) Mon. Jan 31, 2022($1.5)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.1
| | Mon. Feb. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 9 | 158.78 | 154.96 | 156.2(-0.12) | 154.51(-0.28) | 153.75(-0.02) | 153.17 | -1 | | -19 | 37(2.1) | -50 | [-9] | [-16] | [-15] | -77 | -74 | DT | -0.3 | OpenShort? | | (-10) | -2 | -46 | 1 | -3 | -1.5,11 | 22 | Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 154.51(hourly_sma_10 0.87%) 154.96(daily_ema_10 1.17%) 156.2(hourly_sma_20 1.98%) 158.78(daily_ema_20 3.66%)
|
| | | 2 | Feb/4 | 15 | 159.51 | 155.2 | 156.38(-0.08) | 154.94(-0.23) | 153.78(0.12) | 154.13 | -0.9 | | -22 | 34(1.9) | -50 | [-6] | [-3] | [5] | -65 | -28 | DP | 0.2 | OpenShort? | | (-6) | 9 | 7 | 11 | 12 | -1.2,15 | 21 | | 3 | Feb/4 | 14 | 159.51 | 155.2 | 156.5(-0.11) | 155.3(-0.28) | 153.59(-0.12) | 153.99 | -1 | | -22 | 33(1.5) | -50 | [-8] | [-24] | [2] | -74 | -78 | DP | 0.2 | OpenShort | | (-7) | -9 | 0 | 12 | 1 | -1.4,11 | 21 | | 4 | Feb/4 | 13 | 159.51 | 155.2 | 156.67(-0.08) | 155.73(-0.24) | 153.77(-0.43) | 153.99 | -1 | | -22 | 31(1.9) | -50 | [-6] | [-45] | [9] | -81 | -198 | DP | 0.1 | OpenShort | | (-8) | -32 | 27 | 12 | -20 | -1.5,7 | 21 | | 5 | Feb/4 | 12 | 159.51 | 155.2 | 156.8(-0.09) | 156.1(-0.24) | 154.43(-0.54) | 153.43 | -1.1 | | -22 | 29(3.2) | -50 | [-7] | [-53] | [-5] | -98 | -256 | DT | -0.6 | OpenShort | | (-8) | -41 | 4 | -3 | -20 | -2,2 | 21 | | | | |
| 6 | Feb/4 | 11 | 159.51 | 155.2 | 156.94(-0.09) | 156.47(-0.31) | 155.27(-0.53) | 153.34 | -1.1 | | -22 | 26(4.1) | -50 | [-7] | [-55] | [-10] | -109 | -273 | DT | -1.3 | HoldShort | | (-7) | -40 | 5 | -34 | -20 | -2.4,1 | 21 | | 7 | Feb/4 | 10 | 159.51 | 155.2 | 157.08(-0.1) | 156.96(-0.36) | 156.1(-0.6) | 153.23 | -1.1 | | -22 | 22(6) | -50 | [-8] | [-63] | [-42] | -118 | -301 | DT | -2.3 | HoldShort | | (-7) | -45 | -79 | -45 | -20 | -3.1,10 | 21 | | 8 | Feb/4 | 9 | 159.51 | 155.2 | 157.23(-0.03) | 157.53(-0.22) | 157.04(-0.41) | 154.88 | -0.8 | | -22 | 16(1.6) | -50 | [-2] | [-42] | [-49] | -88 | -223 | DT | -2.4 | OpenShort? | | (-2) | -31 | -112 | -37 | -20 | -2.6,27 | 21 | | 9 | Feb/3 | 15 | 160.38 | 155.41 | 157.27(0.01) | 157.87(-0.03) | 157.68(-0.06) | 157.26 | -0.5 | | -23 | 14(0.5) | -50 | [1] | [-8] | [-10] | -6 | -26 | DR | -0.5 | OpenShort? | | (3) | -5 | -19 | -15 | -20 | -0,44 | 20 | | 10 | Feb/3 | 14 | 160.38 | 155.41 | 157.26(0.08) | 157.92(0.02) | 157.78(0.07) | 157.65 | -0.5 | | -23 | 14(-1.5) | -10 | [6] | [6] | [-0] | 17 | -46 | RG | -0.2 | Wait | | (2) | 5 | 7 | -10 | -12 | 0.5,54 | 20 | | | | |
| 11 | Feb/3 | 13 | 160.38 | 155.41 | 157.14(0.07) | 157.89(0.05) | 157.67(-0.1) | 157.5 | -0.5 | | -23 | 15(-1.5) | -40 | [5] | [-7] | [-7] | 24 | -80 | DR | -0.2 | OpenShort | | (6) | -8 | -10 | -5 | -20 | 0.4,64 | 20 | | 12 | Feb/3 | 12 | 160.38 | 155.41 | 157.03(0.08) | 157.81(0.06) | 157.83(-0.13) | 157.71 | -0.4 | | -23 | 17(-1.3) | -40 | [6] | [-8] | [-11] | 39 | -77 | DR | -0.1 | OpenShort | | (6) | -10 | -27 | -1 | -15 | 0.7,71 | 20 | | 13 | Feb/3 | 11 | 160.38 | 155.41 | 156.9(0.11) | 157.72(0.08) | 158.03(0.01) | 158.3 | -0.3 | | -23 | 18(-0.1) | 0 | [9] | [4] | [8] | 48 | -22 | RG | 0.3 | Wait | | (8) | 1 | 29 | -12 | 10 | 1.3,65 | 20 | | 14 | Feb/3 | 10 | 160.38 | 155.41 | 156.73(0.1) | 157.59(0.05) | 158.01(-0.04) | 157.69 | -0.5 | | -23 | 18(-1.4) | -0 | [8] | [-1] | [4] | 39 | -56 | RG | -0.3 | Wait | | (6) | -3 | 26 | -20 | -11 | 0.9,66 | 20 | | 15 | Feb/3 | 9 | 160.38 | 155.41 | 156.58(0.08) | 157.51(0.06) | 158.08(-0.03) | 157.14 | -0.5 | | -23 | 20(-1.1) | -50 | [6] | [-0] | [-24] | 41 | -52 | DR | -0.8 | OpenShort? | | (7) | -2 | -54 | -20 | -20 | 0.5,78 | 20 | | | | |
| 16 | Feb/2 | 15 | 161.15 | 155.64 | 156.46(0.15) | 157.42(0.14) | 158.12(0.21) | 158.3 | -0.4 | | -25 | 21(0.8) | 5 | [12] | [23] | [-5] | 84 | 19 | CR | 0.1 | OpenShort? | | (9) | 16 | -17 | 0 | 10 | 1.5,96 | 22 | | 17 | Feb/2 | 14 | 161.15 | 155.64 | 156.23(0.15) | 157.2(0.17) | 157.79(0.25) | 158.66 | -0.4 | | -25 | 20(0.4) | 30 | [12] | [27] | [7] | 98 | 68 | UT | 0.7 | HoldLong | | (13) | 19 | 10 | 9 | 20 | 1.9,100 | 22 | | 18 | Feb/2 | 13 | 161.15 | 155.64 | 155.99(0.19) | 156.93(0.17) | 157.4(0.15) | 158.45 | -0.4 | | -25 | 19(-1.3) | 40 | [15] | [20] | [15] | 100 | 1 | UT | 0.8 | CloseLong | | (11) | 12 | 30 | 13 | 20 | 2,100 | 22 | | 19 | Feb/2 | 12 | 161.15 | 155.64 | 155.69(0.16) | 156.67(0.05) | 157.17(0.15) | 157.81 | -0.5 | | -25 | 21(-0.8) | 25 | [12] | [15] | [11] | 83 | 12 | UT | 0.5 | HoldLong | | (13) | 12 | 20 | 5 | 20 | 1.6,93 | 22 | | 20 | Feb/2 | 11 | 161.15 | 155.64 | 155.44(0.17) | 156.59(0.13) | 156.93(0.15) | 157.39 | -0.6 | | -25 | 22(-1.4) | 30 | [13] | [18] | [12] | 72 | -9 | UT | 0.3 | OpenLong | | (11) | 12 | 34 | -3 | 9 | 1.4,87 | 22 | | | | |
| 21 | Feb/2 | 10 | 161.15 | 155.64 | 155.17(0.15) | 156.39(0.09) | 156.7(0.04) | 156.67 | -0.7 | | -25 | 23(-2.5) | -10 | [12] | [7] | [-2] | 62 | -46 | CR | -0 | HoldShort | | (11) | 3 | -2 | -2 | -8 | 1,87 | 22 | | 22 | Feb/2 | 9 | 161.15 | 155.64 | 154.93(0.17) | 156.25(0.11) | 156.63(0.12) | 156.72 | -0.7 | | -25 | 25(-1.6) | -10 | [13] | [15] | [-8] | 69 | -27 | CR | 0.1 | HoldShort? | | (13) | 9 | -26 | 2 | 0 | 1.1,91 | 22 | | 23 | Feb/1 | 15 | 161.81 | 155.95 | 154.66(0.19) | 156.08(0.14) | 156.45(0.18) | 157.27 | -0.7 | | -26 | 27(0.6) | 35 | [15] | [20] | [13] | 80 | 19 | UT | 0.5 | HoldLong? | | (14) | 14 | 31 | 5 | 20 | 1.5,92 | 20 | | 24 | Feb/1 | 14 | 161.81 | 155.95 | 154.36(0.1) | 155.86(0.13) | 156.17(-0.04) | 156.62 | -0.8 | | -26 | 26(1) | -10 | [8] | [1] | [6] | 69 | 37 | RG | 0.3 | Wait | | (13) | -3 | 16 | 0 | 6 | 1.3,86 | 20 | | 25 | Feb/1 | 13 | 161.81 | 155.95 | 154.2(0.11) | 155.65(0.1) | 156.24(0.11) | 156.28 | -0.8 | | -26 | 25(0.7) | -5 | [8] | [11] | [2] | 63 | 45 | RG | 0 | Wait | | (7) | 8 | 6 | -5 | 6 | 1.2,83 | 20 | | | | |
| 26 | Feb/1 | 12 | 161.81 | 155.95 | 154.03(0.12) | 155.49(0.15) | 156.07(0.12) | 156.15 | -0.8 | | -26 | 25(0.6) | -0 | [9] | [14] | [1] | 64 | 47 | RG | 0 | Wait | | (8) | 9 | 11 | -14 | -3 | 1.3,81 | 20 | | 27 | Feb/1 | 11 | 161.81 | 155.95 | 153.85(0.07) | 155.26(0.13) | 155.88(0.1) | 155.92 | -0.9 | | -26 | 24(0.9) | -25 | [5] | [11] | [-1] | 69 | 84 | CR | 0 | HoldShort | | (9) | 8 | -1 | -5 | 3 | 1.3,86 | 20 | | 28 | Feb/1 | 10 | 161.81 | 155.95 | 153.74(0.05) | 155.06(0.23) | 155.73(0.11) | 155.93 | -0.9 | | -26 | 23(1) | -50 | [4] | [15] | [-17] | 79 | 117 | CR | 0.1 | OpenShort | | (6) | 8 | -49 | -0 | -6 | 1.4,94 | 20 | | 29 | Feb/1 | 9 | 161.81 | 155.95 | 153.67(0.06) | 154.71(0.27) | 155.56(0.32) | 156.96 | -0.7 | | -26 | 22(2.5) | 10 | [5] | [33] | [30] | 105 | 230 | RG | 0.9 | SmallShort? | | (6) | 24 | 74 | 9 | 20 | 2.2,100 | 20 | | 30 | Jan/31 | 15 | 162.45 | 156.5 | 153.58(-0.01) | 154.29(0.21) | 155.06(0.09) | 155.4 | -1 | | -27 | 20(0.2) | -50 | [-1] | [11] | [4] | 85 | 154 | UR | 0.3 | SmallShort? | | (1) | 7 | 10 | 2 | 6 | 1.4,100 | 27 | | | | |
| 31 | Jan/31 | 14 | 162.45 | 156.5 | 153.59(0.07) | 153.96(0.23) | 154.92(0.17) | 155.19 | -1.1 | | -27 | 20(0.6) | -10 | [5] | [19] | [4] | 80 | 72 | RG | 0.2 | Wait | | (-2) | 13 | 6 | 10 | 6 | 1.2,100 | 27 | | 32 | Jan/31 | 13 | 162.45 | 156.5 | 153.49(0.01) | 153.61(0.23) | 154.65(0.17) | 155.07 | -1.1 | | -27 | 19(0) | -40 | [1] | [18] | [2] | 78 | 132 | RG | 0.3 | Wait | | (5) | 13 | -2 | 11 | 16 | 1.2,98 | 27 | | 33 | Jan/31 | 12 | 162.45 | 156.5 | 153.48(0.01) | 153.25(0.26) | 154.39(0.36) | 155.12 | -1.1 | | -27 | 19(0.2) | -10 | [1] | [33] | [16] | 78 | 191 | RG | 0.6 | Wait | | (0) | 27 | 28 | 24 | 20 | 1.3,95 | 27 | | 34 | Jan/31 | 11 | 162.45 | 156.5 | 153.47(-0.03) | 152.85(0.07) | 153.83(0.2) | 154.53 | -1.2 | | -27 | 19(-0.6) | -40 | [-2] | [13] | [5] | 50 | 152 | UR | 0.5 | SmallShort | | (-2) | 15 | -7 | 19 | 20 | 0.8,80 | 27 | | 35 | Jan/31 | 10 | 162.45 | 156.5 | 153.51(-0.01) | 152.75(0.12) | 153.52(0.35) | 154.69 | -1.1 | | -27 | 19(-0.3) | -5 | [-1] | [27] | [25] | 44 | 180 | UR | 0.9 | SmallShort | | (-1) | 27 | 44 | 29 | 20 | 0.9,71 | 27 | | | | |
| 36 | Jan/31 | 9 | 162.45 | 156.5 | 153.53(-0.04) | 152.56(0.08) | 152.99(0.28) | 153.79 | -1.3 | | -27 | 20(-0.5) | -40 | [-3] | [20] | [6] | 5 | 132 | UR | 0.6 | SmallShort? | | (-4) | 21 | -1 | 18 | 20 | 0.2,50 | 27 | | 37 | Jan/28 | 15 | 163.25 | 157.31 | 153.59(-0.06) | 152.44(0.02) | 152.57(0.32) | 153.8 | -1.4 | | -29 | 20(-0.7) | -25 | [-5] | [18] | [29] | -6 | 153 | UR | 0.9 | SmallShort? | | (-3) | 24 | 63 | 21 | 20 | 0.2,39 | 22 | | 38 | Jan/28 | 14 | 163.25 | 157.31 | 153.68(-0.06) | 152.41(-0.14) | 152.08(0.14) | 152.5 | -1.5 | | -29 | 21(0.3) | -50 | [-5] | [-2] | [1] | -43 | 17 | DP | 0.3 | OpenShort | | (-8) | 11 | -14 | 15 | 20 | -0.8,27 | 22 | | 39 | Jan/28 | 13 | 163.25 | 157.31 | 153.77(-0.06) | 152.63(-0.16) | 151.86(-0.09) | 152.79 | -1.5 | | -29 | 21(0.1) | -50 | [-5] | [-20] | [15] | -48 | -22 | DP | 0.7 | OpenShort | | (-4) | -7 | 30 | 12 | 20 | -0.7,20 | 22 | | 40 | Jan/28 | 12 | 163.25 | 157.31 | 153.86(-0.02) | 152.87(-0.21) | 151.99(-0.07) | 152.17 | -1.6 | | -29 | 20(0.3) | -40 | [-2] | [-19] | [12] | -70 | -107 | DP | 0.1 | OpenShort | | (-6) | -5 | 28 | 5 | 17 | -1.2,10 | 22 | | | | |
| 41 | Jan/28 | 11 | 163.25 | 157.31 | 153.89(-0.01) | 153.19(-0.12) | 152.09(-0.15) | 151.59 | -1.7 | | -29 | 20(0.6) | -50 | [-1] | [-22] | [-5] | -87 | -178 | DT | -0.4 | HoldShort | | (-4) | -11 | 5 | -13 | -20 | -1.6,3 | 22 | | 42 | Jan/28 | 10 | 163.25 | 157.31 | 153.89(0) | 153.37(-0.23) | 152.32(-0.27) | 151.49 | -1.7 | | -29 | 20(-0.2) | -50 | [0] | [-35] | [-3] | -85 | -229 | DR | -0.6 | HoldShort | | (-1) | -21 | 7 | -13 | -20 | -1.8,10 | 22 | | 43 | Jan/28 | 9 | 163.25 | 157.31 | 153.91(0.01) | 153.72(-0.24) | 152.73(-0.44) | 151.34 | -1.7 | | -29 | 20(-0.4) | -50 | [1] | [-48] | [-40] | -85 | -293 | DR | -1 | HoldShort? | | (0) | -33 | -98 | -18 | -20 | -1.9,13 | 22 | | 44 | Jan/27 | 15 | 164.08 | 158.63 | 153.89(0.05) | 154.09(-0.12) | 153.4(-0.22) | 153.36 | -1.6 | | -28 | 20(-1.3) | -45 | [4] | [-27] | [4] | -47 | -138 | RG | -0 | Wait? | | (6) | -17 | 24 | -19 | -8 | -0.4,13 | 15 | | 45 | Jan/27 | 14 | 164.08 | 158.63 | 153.82(-0.02) | 154.27(-0.14) | 153.74(-0.36) | 152.87 | -1.6 | | -28 | 21(0.2) | -50 | [-2] | [-39] | [-2] | -46 | -131 | DT | -0.6 | OpenShort | | (2) | -27 | 18 | -33 | -20 | -0.6,19 | 15 | | | | |
| 46 | Jan/27 | 13 | 164.08 | 158.63 | 153.85(0.01) | 154.49(-0.17) | 154.29(-0.08) | 152.51 | -1.7 | | -28 | 21(-0.3) | -50 | [1] | [-19] | [-26] | -32 | -121 | DR | -1.2 | OpenShort | | (-3) | -6 | -53 | -27 | -20 | -0.9,41 | 15 | | 47 | Jan/27 | 12 | 164.08 | 158.63 | 153.84(0.08) | 154.75(-0.12) | 154.42(-0.18) | 153.6 | -1.5 | | -28 | 22(-1.5) | -50 | [6] | [-23] | [-22] | 9 | -148 | DR | -0.6 | OpenShort | | (4) | -14 | -51 | -17 | -20 | -0.2,64 | 15 | | 48 | Jan/27 | 11 | 164.08 | 158.63 | 153.71(0.14) | 154.94(0.02) | 154.7(-0.06) | 154.67 | -1.4 | | -28 | 23(-2.6) | -10 | [11] | [-7] | [-5] | 53 | -98 | DR | -0 | OpenShort | | (9) | -5 | -21 | 18 | -19 | 0.6,88 | 15 | | 49 | Jan/27 | 10 | 164.08 | 158.63 | 153.49(0.15) | 154.91(0.03) | 154.8(-0.01) | 155.1 | -1.3 | | -28 | 26(-1) | -20 | [11] | [-3] | [-5] | 50 | -57 | DR | 0.2 | OpenShort | | (13) | -1 | -25 | 17 | 3 | 0.9,77 | 15 | | 50 | Jan/27 | 9 | 164.08 | 158.63 | 153.26(0.14) | 154.86(0.18) | 154.81(0.08) | 155.63 | -1.2 | | -28 | 27(0.7) | 40 | [11] | [9] | [45] | 61 | 27 | UT | 0.5 | OpenLong? | | (13) | 6 | 124 | 20 | -3 | 1.3,78 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|